BMChain Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0264
+3.96%
$-- $119,118
Dec 11 $0.0211
-17.69%
$-- $117,590
Dec 4 $0.0175
-25.22%
$-- $94,244
Nov 27 $0.0231
+56.88%
$-- $70,669
Nov 20 $0.0235
-8.59%
$-- $57,106
Nov 13 $0.0213
-3.27%
$-- $49,081
Nov 6 $0.0183
-11.69%
$-- $50,079
Oct 30 $0.0207
-32.40%
$-- $46,228
Oct 23 $0.0243
+21.78%
$-- $40,519
Oct 16 $0.0235
-21.94%
$-- $39,845
Oct 9 $0.0219
-40.09%
$-- $35,184
Oct 2 $0.031
-88.41%
$-- $30,302
Download