BMChain Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0264
+3.96%
$ -- $ 119,118
Dec 11 $ 0.0211
-17.69%
$ -- $ 117,590
Dec 4 $ 0.0175
-25.22%
$ -- $ 94,244
Nov 27 $ 0.0231
+56.88%
$ -- $ 70,669
Nov 20 $ 0.0235
-8.59%
$ -- $ 57,106
Nov 13 $ 0.0213
-3.27%
$ -- $ 49,081
Nov 6 $ 0.0183
-11.69%
$ -- $ 50,079
Oct 30 $ 0.0207
-32.40%
$ -- $ 46,228
Oct 23 $ 0.0243
+21.78%
$ -- $ 40,519
Oct 16 $ 0.0235
-21.94%
$ -- $ 39,845
Oct 9 $ 0.0219
-40.09%
$ -- $ 35,184
Oct 2 $ 0.031
-88.41%
$ -- $ 30,302
Download