BMChain Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $0.0176
+0.00%
$-- $9,671
May 6, 2018 $0.0211
+0.00%
$-- $9,840
May 5, 2018 $0.017
+0.00%
$-- $9,674
May 4, 2018 $0.018
+0.00%
$-- $9,376
May 3, 2018 $0.0181
+0.00%
$-- $9,139
May 2, 2018 $0.0209
+0.00%
$-- $9,030
May 1, 2018 $0.0234
+0.00%
$-- $9,317
Apr 30, 2018 $0.0206
+0.00%
$-- $9,368
Apr 29, 2018 $0.022
+0.00%
$-- $9,241
Apr 28, 2018 $0.0183
+0.00%
$-- $9,233
Apr 27, 2018 $0.0174
+0.00%
$-- $8,901
Apr 26, 2018 $0.0141
+0.00%
$-- $9,254
Apr 25, 2018 $0.0133
+0.00%
$-- $9,283
Apr 24, 2018 $0.0158
+0.00%
$-- $8,889
Apr 23, 2018 $0.0127
+0.00%
$-- $8,889
Apr 22, 2018 $0.0153
+0.00%
$-- $8,810
Apr 21, 2018 $0.0143
+0.00%
$-- $8,424
Apr 20, 2018 $0.0151
+0.00%
$-- $8,217
Apr 19, 2018 $0.016
+0.00%
$-- $8,047
Apr 18, 2018 $0.0136
+0.00%
$-- $8,053
Apr 17, 2018 $0.0152
+0.00%
$-- $8,093
Apr 16, 2018 $0.0162
+0.00%
$-- $8,181
Apr 15, 2018 $0.0163
+0.00%
$-- $7,992
Apr 14, 2018 $0.0167
+0.00%
$-- $7,971
Apr 13, 2018 $0.0149
+0.00%
$-- $7,301
Apr 12, 2018 $0.0153
+0.00%
$-- $6,878
Apr 11, 2018 $0.0146
+0.00%
$-- $6,787
Apr 10, 2018 $0.0146
+0.00%
$-- $6,929
Apr 9, 2018 $0.0136
+0.00%
$-- $7,000
Apr 8, 2018 $0.0139
+0.00%
$-- $6,890
Apr 7, 2018 $0.0135
+0.00%
$-- $6,685
Apr 6, 2018 $0.0158
+0.00%
$-- $6,790
Apr 5, 2018 $0.0157
+0.00%
$-- $7,155
Apr 4, 2018 $0.0168
+0.00%
$-- $7,347
Apr 3, 2018 $0.015
+0.00%
$-- $7,005
Apr 2, 2018 $0.0142
+0.00%
$-- $6,848
Apr 1, 2018 $0.0137
+0.00%
$-- $7,035
Mar 31, 2018 $0.017
+0.00%
$-- $6,951
Mar 30, 2018 $0.0166
+0.00%
$-- $7,605
Mar 29, 2018 $0.0196
+0.00%
$-- $7,956
Mar 28, 2018 $0.0197
+0.00%
$-- $8,016
Mar 27, 2018 $0.0205
+0.00%
$-- $8,268
Mar 26, 2018 $0.0237
+0.00%
$-- $8,585
Mar 25, 2018 $0.0233
+0.00%
$-- $8,900
Mar 24, 2018 $0.0235
+0.00%
$-- $8,567
Mar 23, 2018 $0.0213
+0.00%
$-- $8,835
Mar 22, 2018 $0.0226
+0.00%
$-- $9,023
Mar 21, 2018 $0.0241
+0.00%
$-- $8,648
Mar 20, 2018 $0.0226
+0.00%
$-- $8,363
Mar 19, 2018 $0.0194
+0.00%
$-- $7,689