Coinranking
BMChain Historical Data
BMT
Page 4
| Date | | |
|---|---|---|
| Jun 27, 2018 | $ 0.00916 | +0.00% |
| Jun 26, 2018 | $ 0.00785 | +0.00% |
| Jun 25, 2018 | $ 0.00726 | +0.00% |
| Jun 24, 2018 | $ 0.00671 | +0.00% |
| Jun 23, 2018 | $ 0.00938 | +0.00% |
| Jun 22, 2018 | $ 0.0103 | +0.00% |
| Jun 21, 2018 | $ 0.0105 | +0.00% |
| Jun 20, 2018 | $ 0.0133 | +0.00% |
| Jun 19, 2018 | $ 0.0141 | +0.00% |
| Jun 18, 2018 | $ 0.00927 | +0.00% |
| Jun 17, 2018 | $ 0.0107 | +0.00% |
| Jun 16, 2018 | $ 0.00671 | +0.00% |
| Jun 15, 2018 | $ 0.00841 | +0.00% |
| Jun 14, 2018 | $ 0.00907 | +0.00% |
| Jun 13, 2018 | $ 0.0128 | +0.00% |
| Jun 12, 2018 | $ 0.0112 | +0.00% |
| Jun 11, 2018 | $ 0.00903 | +0.00% |
| Jun 10, 2018 | $ 0.00626 | +0.00% |
| Jun 8, 2018 | $ 0.0111 | +0.00% |
| Jun 7, 2018 | $ 0.012 | +0.00% |
| Jun 6, 2018 | $ 0.00895 | +0.00% |
| Jun 5, 2018 | $ 0.0109 | +0.00% |
| Jun 4, 2018 | $ 0.00801 | +0.00% |
| Jun 3, 2018 | $ 0.0128 | +0.00% |
| Jun 2, 2018 | $ 0.0136 | +0.00% |
| Jun 1, 2018 | $ 0.0161 | +0.00% |
| May 31, 2018 | $ 0.00922 | +0.00% |
| May 30, 2018 | $ 0.00902 | +0.00% |
| May 29, 2018 | $ 0.00883 | +0.00% |
| May 28, 2018 | $ 0.00904 | +0.00% |
| May 27, 2018 | $ 0.00757 | +0.00% |
| May 26, 2018 | $ 0.00987 | +0.00% |
| May 25, 2018 | $ 0.0117 | +0.00% |
| May 24, 2018 | $ 0.00781 | +0.00% |
| May 23, 2018 | $ 0.00828 | +0.00% |
| May 22, 2018 | $ 0.0104 | +0.00% |
| May 21, 2018 | $ 0.0119 | +0.00% |
| May 20, 2018 | $ 0.0118 | +0.00% |
| May 19, 2018 | $ 0.0123 | +0.00% |
| May 18, 2018 | $ 0.0139 | +0.00% |
| May 17, 2018 | $ 0.0147 | +0.00% |
| May 16, 2018 | $ 0.0147 | +0.00% |
| May 15, 2018 | $ 0.019 | +0.00% |
| May 14, 2018 | $ 0.0107 | +0.00% |
| May 13, 2018 | $ 0.0134 | +0.00% |
| May 12, 2018 | $ 0.016 | +0.00% |
| May 11, 2018 | $ 0.0166 | +0.00% |
| May 10, 2018 | $ 0.0204 | +0.00% |
| May 9, 2018 | $ 0.015 | +0.00% |
| May 8, 2018 | $ 0.0184 | +0.00% |