Coinranking
BMChain Historical Data
BMT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2018 | $0.0233 | +0.00% | ||
| Mar 17, 2018 | $0.0235 | +0.00% | ||
| Mar 16, 2018 | $0.0237 | +0.00% | ||
| Mar 15, 2018 | $0.0275 | +0.00% | ||
| Mar 14, 2018 | $0.0283 | +0.00% | ||
| Mar 13, 2018 | $0.0315 | +0.00% | ||
| Mar 12, 2018 | $0.0311 | +0.00% | ||
| Mar 11, 2018 | $0.0336 | +0.00% | ||
| Mar 10, 2018 | $0.0318 | +0.00% | ||
| Mar 9, 2018 | $0.0368 | +0.00% | ||
| Mar 8, 2018 | $0.0411 | +0.00% | ||
| Mar 7, 2018 | $0.0429 | +0.00% | ||
| Mar 6, 2018 | $0.0511 | +0.00% | ||
| Mar 5, 2018 | $0.0444 | +0.00% | ||
| Mar 4, 2018 | $0.0472 | +0.00% | ||
| Mar 3, 2018 | $0.0415 | +0.00% | ||
| Mar 2, 2018 | $0.0427 | +0.00% | ||
| Mar 1, 2018 | $0.0383 | +0.00% | ||
| Feb 28, 2018 | $0.0393 | +0.00% | ||
| Feb 27, 2018 | $0.0353 | +0.00% | ||
| Feb 26, 2018 | $0.0401 | +0.00% | ||
| Feb 25, 2018 | $0.0407 | +0.00% | ||
| Feb 24, 2018 | $0.0349 | +0.00% | ||
| Feb 23, 2018 | $0.0293 | +0.00% | ||
| Feb 22, 2018 | $0.0345 | +0.00% | ||
| Feb 21, 2018 | $0.0402 | +0.00% | ||
| Feb 20, 2018 | $0.0339 | +0.00% | ||
| Feb 19, 2018 | $0.0398 | +0.00% | ||
| Feb 18, 2018 | $0.0342 | +0.00% | ||
| Feb 17, 2018 | $0.0313 | +0.00% | ||
| Feb 16, 2018 | $0.0299 | +0.00% | ||
| Feb 15, 2018 | $0.0272 | +0.00% | ||
| Feb 14, 2018 | $0.0275 | +0.00% | ||
| Feb 13, 2018 | $0.0324 | +0.00% | ||
| Feb 12, 2018 | $0.03 | +0.00% | ||
| Feb 11, 2018 | $0.0304 | +0.00% | ||
| Feb 10, 2018 | $0.0312 | +0.00% | ||
| Feb 9, 2018 | $0.0281 | +0.00% | ||
| Feb 8, 2018 | $0.025 | +0.00% | ||
| Feb 7, 2018 | $0.0216 | +0.00% | ||
| Feb 6, 2018 | $0.025 | +0.00% | ||
| Feb 5, 2018 | $0.0277 | +0.00% | ||
| Feb 4, 2018 | $0.0271 | +0.00% | ||
| Feb 3, 2018 | $0.0252 | +0.00% | ||
| Feb 2, 2018 | $0.0336 | +0.00% | ||
| Feb 1, 2018 | $0.0404 | +0.00% | ||
| Jan 31, 2018 | $0.0382 | +0.00% | ||
| Jan 30, 2018 | $0.0416 | +0.00% | ||
| Jan 29, 2018 | $0.0398 | +0.00% | ||
| Jan 28, 2018 | $0.0395 | +0.00% | ||