Coinranking
BMChain Historical Data
BMT
Page 7
| Date | | |
|---|---|---|
| Jan 27, 2018 | $ 0.0366 | +0.00% |
| Jan 26, 2018 | $ 0.0358 | +0.00% |
| Jan 25, 2018 | $ 0.0349 | +0.00% |
| Jan 24, 2018 | $ 0.0367 | +0.00% |
| Jan 23, 2018 | $ 0.0381 | +0.00% |
| Jan 22, 2018 | $ 0.0389 | +0.00% |
| Jan 21, 2018 | $ 0.0421 | +0.00% |
| Jan 20, 2018 | $ 0.0381 | +0.00% |
| Jan 19, 2018 | $ 0.0379 | +0.00% |
| Jan 18, 2018 | $ 0.036 | +0.00% |
| Jan 17, 2018 | $ 0.0408 | +0.00% |
| Jan 16, 2018 | $ 0.0532 | +0.00% |
| Jan 15, 2018 | $ 0.0689 | +0.00% |
| Jan 14, 2018 | $ 0.0699 | +0.00% |
| Jan 13, 2018 | $ 0.0539 | +0.00% |
| Jan 12, 2018 | $ 0.058 | +0.00% |
| Jan 11, 2018 | $ 0.0638 | +0.00% |
| Jan 10, 2018 | $ 0.0638 | +0.00% |
| Jan 9, 2018 | $ 0.0427 | +0.00% |
| Jan 8, 2018 | $ 0.0428 | +0.00% |
| Jan 7, 2018 | $ 0.0411 | +0.00% |
| Jan 6, 2018 | $ 0.0373 | +0.00% |
| Jan 5, 2018 | $ 0.0341 | +0.00% |
| Jan 4, 2018 | $ 0.0311 | +0.00% |
| Jan 3, 2018 | $ 0.0235 | +0.00% |
| Jan 2, 2018 | $ 0.0199 | +0.00% |
| Jan 1, 2018 | $ 0.0234 | +0.00% |
| Dec 31, 2017 | $ 0.0226 | +0.00% |
| Dec 30, 2017 | $ 0.0251 | +0.00% |
| Dec 29, 2017 | $ 0.0238 | +0.00% |
| Dec 28, 2017 | $ 0.0268 | +0.00% |
| Dec 27, 2017 | $ 0.026 | +0.00% |
| Dec 26, 2017 | $ 0.0219 | +0.00% |
| Dec 25, 2017 | $ 0.0218 | +0.00% |
| Dec 24, 2017 | $ 0.0264 | +0.00% |
| Dec 23, 2017 | $ 0.0227 | +0.00% |
| Dec 22, 2017 | $ 0.0274 | +0.00% |
| Dec 21, 2017 | $ 0.02 | +0.00% |
| Dec 20, 2017 | $ 0.0249 | +0.00% |
| Dec 19, 2017 | $ 0.0252 | +0.00% |
| Dec 18, 2017 | $ 0.0254 | +0.00% |
| Dec 17, 2017 | $ 0.0211 | +0.00% |
| Dec 16, 2017 | $ 0.0241 | +0.00% |
| Dec 15, 2017 | $ 0.0209 | +0.00% |
| Dec 14, 2017 | $ 0.0138 | +0.00% |
| Dec 13, 2017 | $ 0.014 | +0.00% |
| Dec 12, 2017 | $ 0.0263 | +0.00% |
| Dec 11, 2017 | $ 0.0257 | +0.00% |
| Dec 10, 2017 | $ 0.0175 | +0.00% |
| Dec 9, 2017 | $ 0.0189 | +0.00% |