Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.00188
-2.45%
$6.7 million $382,794
Aug 31, 2026 $0.00193
-1.41%
$6.88 million $363,711
Aug 30, 2026 $0.00195
-8.41%
$6.97 million $402,025
Aug 29, 2026 $0.00213
-7.00%
$7.61 million $612,610
Aug 28, 2026 $0.00229
+12.00%
$8.17 million $1.05 million
Aug 27, 2026 $0.00203
-6.26%
$7.3 million $1.19 million
Aug 26, 2026 $0.00214
+24.54%
$7.77 million $1.56 million
Aug 25, 2026 $0.00172
-2.08%
$6.15 million $445,943
Aug 24, 2026 $0.00175
+0.43%
$6.3 million $504,837
Aug 23, 2026 $0.00175
-0.93%
$6.27 million $417,177
Aug 22, 2026 $0.00176
+0.93%
$6.34 million $580,977
Aug 21, 2026 $0.00175
+2.49%
$6.28 million $585,387
Aug 20, 2026 $0.0017
+4.45%
$6.15 million $615,136
Aug 19, 2026 $0.00163
+0.26%
$5.89 million $508,844
Aug 18, 2026 $0.00163
+3.28%
$5.86 million $534,505
Aug 17, 2026 $0.00158
-3.65%
$5.69 million $445,907
Aug 16, 2026 $0.00164
-1.67%
$5.9 million $366,150
Aug 15, 2026 $0.00166
-2.14%
$6.01 million $633,622
Aug 14, 2026 $0.0017
+0.61%
$6.14 million $630,503
Aug 13, 2026 $0.00169
-1.31%
$6.11 million $708,420
Aug 12, 2026 $0.00171
-1.92%
$6.19 million $498,061
Aug 11, 2026 $0.00174
+0.20%
$6.32 million $516,344
Aug 10, 2026 $0.00174
-7.67%
$6.3 million $581,651
Aug 9, 2026 $0.00189
+2.16%
$6.8 million $1.13 million
Aug 8, 2026 $0.00185
+14.05%
$6.67 million $820,424
Aug 7, 2026 $0.00162
-3.21%
$5.84 million $490,985
Aug 6, 2026 $0.00167
-1.70%
$6.05 million $520,766
Aug 5, 2026 $0.0017
-2.04%
$6.15 million $585,288
Aug 4, 2026 $0.00174
+1.76%
$6.32 million $512,750
Aug 3, 2026 $0.00171
+0.96%
$6.1 million $610,171
Aug 2, 2026 $0.00169
-1.97%
$6.03 million $773,595
Aug 1, 2026 $0.00172
+2.58%
$6.17 million $515,787
Jul 31, 2026 $0.00168
-2.92%
$6.02 million $782,704
Jul 30, 2026 $0.00174
-4.58%
$6.2 million $853,130
Jul 29, 2026 $0.00182
-6.23%
$6.5 million $482,923
Jul 28, 2026 $0.00194
+0.63%
$6.91 million $575,785
Jul 27, 2026 $0.00193
-6.50%
$6.86 million $528,166
Jul 26, 2026 $0.00206
+2.82%
$7.34 million $1.25 million
Jul 25, 2026 $0.00201
-0.20%
$7.14 million $1.04 million
Jul 24, 2026 $0.00201
-0.77%
$7.16 million $1.17 million
Jul 23, 2026 $0.00203
-4.72%
$7.22 million $1.18 million
Jul 22, 2026 $0.00213
+0.39%
$7.58 million $1.28 million
Jul 21, 2026 $0.00212
+4.31%
$7.61 million $1.12 million
Jul 20, 2026 $0.00203
-0.62%
$7.15 million $1.19 million
Jul 19, 2026 $0.00204
-3.79%
$7.2 million $1.07 million
Jul 18, 2026 $0.00212
+1.53%
$7.48 million $1.11 million
Jul 17, 2026 $0.00209
-3.52%
$7.37 million $1.11 million
Jul 16, 2026 $0.00217
-0.88%
$7.64 million $1.1 million
Jul 15, 2026 $0.00219
+0.28%
$7.71 million $1.03 million
Jul 14, 2026 $0.00218
+0.40%
$7.69 million $1.12 million