Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 0.00166
-0.23%
$ 5.99 million $ 377,969
Aug 16, 4 PM $ 0.00166
+0.44%
$ 6.01 million $ 378,552
Aug 16, 3 PM $ 0.00166
-0.25%
$ 5.98 million $ 384,860
Aug 16, 2 PM $ 0.00166
-0.81%
$ 6 million $ 376,336
Aug 16, 1 PM $ 0.00167
-0.93%
$ 6.05 million $ 375,129
Aug 16, 12 PM $ 0.00169
+1.19%
$ 6.1 million $ 365,142
Aug 16, 11 AM $ 0.00167
+0.10%
$ 6.03 million $ 359,963
Aug 16, 10 AM $ 0.00167
+0.46%
$ 6.03 million $ 390,885
Aug 16, 9 AM $ 0.00166
-0.14%
$ 6 million $ 414,686
Aug 16, 8 AM $ 0.00166
+0.00%
$ 6.01 million $ 439,422
Aug 16, 7 AM $ 0.00166
+0.62%
$ 6.01 million $ 442,649
Aug 16, 6 AM $ 0.00165
-0.15%
$ 5.97 million $ 451,200
Aug 16, 5 AM $ 0.00165
-0.03%
$ 5.98 million $ 507,751
Aug 16, 4 AM $ 0.00165
-0.03%
$ 5.98 million $ 530,584
Aug 16, 3 AM $ 0.00166
+0.12%
$ 5.98 million $ 589,302
Aug 16, 2 AM $ 0.00165
+0.33%
$ 5.98 million $ 615,962
Aug 16, 1 AM $ 0.00165
-0.88%
$ 5.96 million $ 634,627
Aug 16, 12 AM $ 0.00166
-0.02%
$ 6.01 million $ 629,542
Aug 15, 11 PM $ 0.00166
-0.05%
$ 6.01 million $ 633,622
Aug 15, 10 PM $ 0.00166
-0.24%
$ 6.01 million $ 630,907
Aug 15, 9 PM $ 0.00167
-0.12%
$ 6.03 million $ 638,992
Aug 15, 8 PM $ 0.00167
-0.76%
$ 6.04 million $ 641,717
Aug 15, 7 PM $ 0.00168
-0.06%
$ 6.08 million $ 645,252
Aug 15, 6 PM $ 0.00168
-0.22%
$ 6.09 million $ 646,135
Aug 15, 5 PM $ 0.00169
+0.33%
$ 6.1 million $ 647,800
Aug 15, 4 PM $ 0.00168
+0.30%
$ 6.08 million $ 651,221
Aug 15, 3 PM $ 0.00168
-0.15%
$ 6.06 million $ 666,274
Aug 15, 2 PM $ 0.00168
+0.36%
$ 6.07 million $ 665,656
Aug 15, 1 PM $ 0.00167
+0.53%
$ 6.05 million $ 666,361
Aug 15, 12 PM $ 0.00166
-0.22%
$ 6.02 million $ 670,474
Aug 15, 11 AM $ 0.00167
-0.38%
$ 6.03 million $ 742,367
Aug 15, 10 AM $ 0.00167
+0.13%
$ 6.05 million $ 714,793
Aug 15, 9 AM $ 0.00167
-0.60%
$ 6.05 million $ 685,395
Aug 15, 8 AM $ 0.00168
+0.65%
$ 6.08 million $ 676,721
Aug 15, 7 AM $ 0.00167
-1.17%
$ 6.04 million $ 702,788
Aug 15, 6 AM $ 0.00169
+1.49%
$ 6.11 million $ 709,445
Aug 15, 5 AM $ 0.00167
-0.26%
$ 6.02 million $ 647,629
Aug 15, 4 AM $ 0.00167
+0.40%
$ 6.04 million $ 635,030
Aug 15, 3 AM $ 0.00166
+0.35%
$ 6.02 million $ 603,948
Aug 15, 2 AM $ 0.00166
-2.17%
$ 6 million $ 598,141
Aug 15, 1 AM $ 0.0017
+0.01%
$ 6.13 million $ 601,581
Aug 15, 12 AM $ 0.00169
-0.27%
$ 6.13 million $ 614,946
Aug 14, 11 PM $ 0.0017
+1.10%
$ 6.14 million $ 630,503
Aug 14, 10 PM $ 0.00168
+0.10%
$ 6.08 million $ 635,706
Aug 14, 9 PM $ 0.00168
-0.33%
$ 6.07 million $ 633,904
Aug 14, 8 PM $ 0.00168
-0.49%
$ 6.09 million $ 645,454
Aug 14, 7 PM $ 0.00169
+0.08%
$ 6.12 million $ 648,217
Aug 14, 6 PM $ 0.00169
-1.11%
$ 6.12 million $ 671,078
Aug 14, 5 PM $ 0.00171
-0.49%
$ 6.18 million $ 677,944
Aug 14, 4 PM $ 0.00172
+1.55%
$ 6.21 million $ 709,102