Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $0.00178
-0.32%
$6.64 million $523,688
Oct 19, 5 PM $0.00178
-1.16%
$6.67 million $519,630
Oct 19, 4 PM $0.00181
-0.97%
$6.75 million $575,177
Oct 19, 3 PM $0.00182
-0.53%
$6.81 million $582,090
Oct 19, 2 PM $0.00183
+0.88%
$6.85 million $583,137
Oct 19, 1 PM $0.00182
+0.37%
$6.79 million $611,731
Oct 19, 12 PM $0.00181
+0.66%
$6.76 million $609,288
Oct 19, 11 AM $0.0018
+0.19%
$6.72 million $599,893
Oct 19, 10 AM $0.00179
-0.01%
$6.7 million $614,046
Oct 19, 9 AM $0.00179
+0.42%
$6.71 million $615,251
Oct 19, 8 AM $0.00179
+0.36%
$6.68 million $657,521
Oct 19, 7 AM $0.00178
+0.28%
$6.65 million $661,126
Oct 19, 6 AM $0.00178
+0.18%
$6.66 million $657,266
Oct 19, 5 AM $0.00177
+0.53%
$6.65 million $674,637
Oct 19, 4 AM $0.00176
+0.03%
$6.61 million $676,079
Oct 19, 3 AM $0.00176
-1.83%
$6.61 million $661,468
Oct 19, 2 AM $0.00179
+0.05%
$6.74 million $664,890
Oct 19, 1 AM $0.00179
+0.28%
$6.73 million $686,793
Oct 19, 12 AM $0.00179
+0.10%
$6.71 million $709,671
Oct 18, 11 PM $0.00179
-0.02%
$6.71 million $749,640
Oct 18, 10 PM $0.00179
+1.39%
$6.71 million $751,001
Oct 18, 9 PM $0.00176
+0.25%
$6.62 million $741,215
Oct 18, 8 PM $0.00176
+0.17%
$6.6 million $808,430
Oct 18, 7 PM $0.00176
-1.61%
$6.59 million $811,537
Oct 18, 6 PM $0.00178
-0.28%
$6.7 million $817,869
Oct 18, 5 PM $0.00179
-0.70%
$6.65 million $817,931
Oct 18, 4 PM $0.0018
+1.02%
$6.7 million $773,557
Oct 18, 3 PM $0.00178
+0.80%
$6.63 million $770,579
Oct 18, 2 PM $0.00177
-2.14%
$6.58 million $766,533
Oct 18, 1 PM $0.00181
-0.84%
$6.72 million $738,729
Oct 18, 12 PM $0.00182
-0.26%
$6.78 million $741,924
Oct 18, 11 AM $0.00183
+0.83%
$6.8 million $743,061
Oct 18, 10 AM $0.00181
-1.20%
$6.74 million $725,124
Oct 18, 9 AM $0.00184
-0.64%
$6.82 million $732,996
Oct 18, 8 AM $0.00185
-1.51%
$6.87 million $739,960
Oct 18, 7 AM $0.00188
-0.58%
$6.97 million $748,854
Oct 18, 6 AM $0.00189
-0.14%
$7.01 million $749,528
Oct 18, 5 AM $0.00189
-0.51%
$7.02 million $743,774
Oct 18, 4 AM $0.0019
-0.94%
$7.06 million $750,885
Oct 18, 3 AM $0.00192
-1.44%
$7.13 million $749,055
Oct 18, 2 AM $0.00194
+0.23%
$7.23 million $731,327
Oct 18, 1 AM $0.00194
+0.78%
$7.22 million $696,249
Oct 18, 12 AM $0.00193
+4.15%
$7.16 million $671,241
Oct 17, 11 PM $0.00185
+0.12%
$6.88 million $622,138
Oct 17, 10 PM $0.00185
+1.45%
$6.87 million $632,662
Oct 17, 9 PM $0.00182
-5.63%
$6.77 million $644,323
Oct 17, 8 PM $0.00193
+0.02%
$7.17 million $640,403
Oct 17, 7 PM $0.00193
-0.32%
$7.17 million $637,840
Oct 17, 6 PM $0.00193
-0.34%
$7.19 million $586,428
Oct 17, 5 PM $0.00194
+0.18%
$7.22 million $577,218