Rayls Historical Data

RLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00282
+0.18%
$ 9.83 million $ 6.53 million
Apr 15, 3 AM $ 0.00282
-0.44%
$ 9.81 million $ 6.76 million
Apr 15, 2 AM $ 0.00283
-1.50%
$ 9.86 million $ 6.9 million
Apr 15, 1 AM $ 0.00287
-2.86%
$ 10 million $ 7.25 million
Apr 15, 12 AM $ 0.00295
-1.56%
$ 10.21 million $ 7.72 million
Apr 14, 11 PM $ 0.003
+6.93%
$ 10.37 million $ 7.91 million
Apr 14, 10 PM $ 0.00281
-0.31%
$ 9.7 million $ 7.57 million
Apr 14, 9 PM $ 0.00282
-5.93%
$ 9.73 million $ 7.6 million
Apr 14, 8 PM $ 0.00299
+0.37%
$ 10.34 million $ 7.44 million
Apr 14, 7 PM $ 0.00298
-4.31%
$ 10.3 million $ 7.49 million
Apr 14, 6 PM $ 0.00312
-0.95%
$ 10.77 million $ 7.6 million
Apr 14, 5 PM $ 0.00315
+4.91%
$ 10.87 million $ 7.42 million
Apr 14, 4 PM $ 0.003
+1.68%
$ 10.36 million $ 7.02 million
Apr 14, 3 PM $ 0.00295
+1.36%
$ 10.19 million $ 6.53 million
Apr 14, 2 PM $ 0.00292
+1.65%
$ 10.08 million $ 6.45 million
Apr 14, 1 PM $ 0.00288
+4.52%
$ 9.94 million $ 6.21 million
Apr 14, 12 PM $ 0.00275
+0.65%
$ 9.51 million $ 5.98 million
Apr 14, 11 AM $ 0.00273
+1.45%
$ 9.45 million $ 5.65 million
Apr 14, 10 AM $ 0.00269
-3.70%
$ 9.31 million $ 5.49 million
Apr 14, 9 AM $ 0.0028
-0.98%
$ 9.67 million $ 5.26 million
Apr 14, 8 AM $ 0.00283
-12.82%
$ 9.76 million $ 5.04 million
Apr 14, 7 AM $ 0.00324
+9.29%
$ 11.2 million $ 5.19 million
Apr 14, 6 AM $ 0.00297
-4.66%
$ 10.25 million $ 4.58 million
Apr 14, 5 AM $ 0.00311
+7.29%
$ 10.75 million $ 4.52 million
Apr 14, 4 AM $ 0.0029
+8.75%
$ 10.02 million $ 3.76 million
Apr 14, 3 AM $ 0.00267
-1.37%
$ 9.21 million $ 3.39 million
Apr 14, 2 AM $ 0.0027
-3.84%
$ 9.34 million $ 3.29 million
Apr 14, 1 AM $ 0.00281
+8.04%
$ 9.71 million $ 2.94 million
Apr 14, 12 AM $ 0.0026
+6.48%
$ 8.97 million $ 2.39 million
Apr 13, 11 PM $ 0.00244
+0.56%
$ 8.42 million $ 2.16 million
Apr 13, 10 PM $ 0.00243
+1.63%
$ 8.38 million $ 2.1 million
Apr 13, 9 PM $ 0.00239
-4.62%
$ 8.24 million $ 1.97 million
Apr 13, 8 PM $ 0.00251
+4.25%
$ 8.64 million $ 1.9 million
Apr 13, 7 PM $ 0.00241
+2.66%
$ 8.29 million $ 1.78 million
Apr 13, 6 PM $ 0.00234
+0.74%
$ 8.08 million $ 1.76 million
Apr 13, 5 PM $ 0.00233
-0.14%
$ 8.02 million $ 1.78 million
Apr 13, 4 PM $ 0.00233
-1.98%
$ 8.03 million $ 1.75 million
Apr 13, 3 PM $ 0.00238
+1.04%
$ 8.19 million $ 1.76 million
Apr 13, 2 PM $ 0.00235
-0.63%
$ 8.1 million $ 1.73 million
Apr 13, 1 PM $ 0.00237
+1.30%
$ 8.16 million $ 1.71 million
Apr 13, 12 PM $ 0.00233
-1.52%
$ 8.04 million $ 1.68 million
Apr 13, 11 AM $ 0.00237
+0.33%
$ 8.17 million $ 1.67 million
Apr 13, 10 AM $ 0.00236
-0.16%
$ 8.14 million $ 1.66 million
Apr 13, 9 AM $ 0.00237
+0.03%
$ 8.15 million $ 1.64 million
Apr 13, 8 AM $ 0.00237
+2.84%
$ 8.15 million $ 1.56 million
Apr 13, 7 AM $ 0.0023
-1.66%
$ 7.93 million $ 1.52 million
Apr 13, 6 AM $ 0.00234
+1.54%
$ 8.06 million $ 1.52 million
Apr 13, 5 AM $ 0.0023
+0.55%
$ 7.94 million $ 1.54 million
Apr 13, 4 AM $ 0.00229
-0.48%
$ 7.89 million $ 1.53 million
Apr 13, 3 AM $ 0.0023
-0.17%
$ 7.93 million $ 1.53 million