Rayls Historical Data

RLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00441
+86.87%
$15.13 million $12.36 million
Apr 3, 2026 $0.00236
-31.88%
$8.12 million $3.49 million
Apr 2, 2026 $0.00346
+7.02%
$11.91 million $1.52 million
Apr 1, 2026 $0.00324
-2.19%
$11.13 million $1.36 million
Mar 31, 2026 $0.00331
+1.15%
$11.39 million $1.24 million
Mar 30, 2026 $0.00327
+0.24%
$11.26 million $1.14 million
Mar 29, 2026 $0.00326
-6.51%
$11.25 million $1.32 million
Mar 28, 2026 $0.00349
-1.07%
$12.03 million $1.45 million
Mar 27, 2026 $0.00353
-2.98%
$12.18 million $1.45 million
Mar 26, 2026 $0.00364
-10.45%
$12.56 million $1.42 million
Mar 25, 2026 $0.00406
-4.60%
$14.06 million $1.29 million
Mar 24, 2026 $0.00426
-4.81%
$14.73 million $1.46 million
Mar 23, 2026 $0.00447
+0.50%
$15.44 million $1.58 million
Mar 22, 2026 $0.00445
+2.55%
$15.37 million $1.57 million
Mar 21, 2026 $0.00434
+3.62%
$14.97 million $1.17 million
Mar 20, 2026 $0.00419
+0.43%
$14.4 million $1.13 million
Mar 19, 2026 $0.00417
-2.43%
$14.16 million $1.31 million
Mar 18, 2026 $0.00427
-5.68%
$14.27 million $1.83 million
Mar 17, 2026 $0.00453
-0.46%
$15.14 million $1.46 million
Mar 16, 2026 $0.00455
+0.36%
$15.21 million $1.41 million
Mar 15, 2026 $0.00453
+1.07%
$15.15 million $1.61 million
Mar 14, 2026 $0.00449
+0.09%
$14.99 million $1.22 million
Mar 13, 2026 $0.00448
+0.21%
$14.97 million $1.28 million
Mar 12, 2026 $0.00447
+3.35%
$14.93 million $2.75 million
Mar 11, 2026 $0.00433
+8.56%
$14.54 million $1.67 million
Mar 10, 2026 $0.00399
-2.01%
$13.38 million $1.41 million
Mar 9, 2026 $0.00407
+5.36%
$13.63 million $1.52 million
Mar 8, 2026 $0.00386
+2.05%
$12.95 million $1.52 million
Mar 7, 2026 $0.00378
-8.88%
$12.63 million $2.11 million
Mar 6, 2026 $0.00415
-0.17%
$13.86 million $1.57 million
Mar 5, 2026 $0.00416
-1.97%
$13.17 million $1.89 million
Mar 4, 2026 $0.00424
+1.15%
$13.44 million $1.71 million
Mar 3, 2026 $0.0042
-7.59%
$13.28 million $2.41 million
Mar 2, 2026 $0.00454
-7.88%
$14.05 million $4.11 million
Mar 1, 2026 $0.00493
-3.04%
$15.25 million $1.71 million
Feb 28, 2026 $0.00508
-1.14%
$15.73 million $1.47 million
Feb 27, 2026 $0.00514
-4.57%
$15.91 million $1.77 million
Feb 26, 2026 $0.00539
+3.25%
$16.58 million $1.29 million
Feb 25, 2026 $0.00521
+3.11%
$16.04 million $2.01 million
Feb 24, 2026 $0.00505
+1.05%
$15.55 million $1.56 million
Feb 23, 2026 $0.005
-0.08%
$15.37 million $1.34 million
Feb 22, 2026 $0.00501
-7.51%
$15.39 million $1.57 million
Feb 21, 2026 $0.00541
+0.44%
$16.64 million $1.77 million
Feb 20, 2026 $0.00539
+4.31%
$16.56 million $1.83 million
Feb 19, 2026 $0.00517
-3.26%
$15.87 million $1.97 million
Feb 18, 2026 $0.00534
-10.31%
$16.43 million $3.19 million
Feb 17, 2026 $0.00595
-3.35%
$18.19 million $2.63 million
Feb 16, 2026 $0.00616
+13.18%
$18.2 million $3.47 million
Feb 15, 2026 $0.00544
-1.01%
$16.08 million $2.25 million
Feb 14, 2026 $0.0055
+5.32%
$16.25 million $1.85 million