Rayls Historical Data

RLS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0162
-1.22%
$ 40.99 million $ 16.7 million
Dec 20, 2025 $ 0.0162
+12.65%
$ 41.36 million $ 19.87 million
Dec 19, 2025 $ 0.0144
+2.25%
$ 36.32 million $ 23.49 million
Dec 18, 2025 $ 0.0141
-0.99%
$ 35.51 million $ 19.11 million
Dec 17, 2025 $ 0.0139
-0.61%
$ 35.77 million $ 20.7 million
Dec 16, 2025 $ 0.0135
-16.29%
$ 35.16 million $ 19.82 million
Dec 15, 2025 $ 0.015
+2.35%
$ 40.61 million $ 20.28 million
Dec 14, 2025 $ 0.0144
+5.09%
$ 37.03 million $ 10.34 million
Dec 13, 2025 $ 0.0137
+2.55%
$ 34.68 million $ 10.87 million
Dec 12, 2025 $ 0.0134
+2.68%
$ 33.73 million $ 7.02 million
Dec 11, 2025 $ 0.013
-7.33%
$ 32.75 million $ 17.41 million
Dec 10, 2025 $ 0.014
-6.82%
$ 35.32 million $ 8.08 million
Dec 9, 2025 $ 0.0151
-5.16%
$ 37.83 million $ 6.7 million
Dec 8, 2025 $ 0.0159
-5.54%
$ 39.26 million $ 6.74 million
Dec 7, 2025 $ 0.0168
-16.40%
$ 41.34 million $ 7.89 million
Dec 6, 2025 $ 0.0201
+4.78%
$ 48.86 million $ 19.09 million
Dec 5, 2025 $ 0.0192
-4.31%
$ 46.63 million $ 7.4 million
Dec 4, 2025 $ 0.0201
-14.55%
$ 65.54 million $ 19.45 million
Dec 3, 2025 $ 0.0235
-17.93%
$ 153.31 million $ 21.2 million
Dec 2, 2025 $ 0.0286
+17.80%
$ 286.26 million $ 28.87 million
Download