Rayls Historical Data

RLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.014
-4.73%
$36.99 million $17.22 million
Dec 24, 2025 $0.0146
-9.86%
$40.29 million $18.87 million
Dec 23, 2025 $0.0163
+0.11%
$40.87 million $17.01 million
Dec 22, 2025 $0.0162
-0.26%
$41.12 million $17.61 million
Dec 21, 2025 $0.0162
-1.22%
$40.99 million $16.7 million
Dec 20, 2025 $0.0162
+12.65%
$41.36 million $19.87 million
Dec 19, 2025 $0.0144
+2.25%
$36.32 million $23.49 million
Dec 18, 2025 $0.0141
-0.99%
$35.51 million $19.11 million
Dec 17, 2025 $0.0139
-0.61%
$35.77 million $20.7 million
Dec 16, 2025 $0.0135
-16.29%
$35.16 million $19.82 million
Dec 15, 2025 $0.015
+2.35%
$40.61 million $20.28 million
Dec 14, 2025 $0.0144
+5.09%
$37.03 million $10.34 million
Dec 13, 2025 $0.0137
+2.55%
$34.68 million $10.87 million
Dec 12, 2025 $0.0134
+2.68%
$33.73 million $7.02 million
Dec 11, 2025 $0.013
-7.33%
$32.75 million $17.41 million
Dec 10, 2025 $0.014
-6.82%
$35.32 million $8.08 million
Dec 9, 2025 $0.0151
-5.16%
$37.83 million $6.7 million
Dec 8, 2025 $0.0159
-5.54%
$39.26 million $6.74 million
Dec 7, 2025 $0.0168
-16.40%
$41.34 million $7.89 million
Dec 6, 2025 $0.0201
+4.78%
$48.86 million $19.09 million
Dec 5, 2025 $0.0192
-4.31%
$46.63 million $7.4 million
Dec 4, 2025 $0.0201
-14.55%
$65.54 million $19.45 million
Dec 3, 2025 $0.0235
-17.93%
$153.31 million $21.2 million
Dec 2, 2025 $0.0286
+17.80%
$286.26 million $28.87 million
Download