Bambi Historical Data

BAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₈268
+0.56%
$ -- $ 2,852
Jan 3, 2024 $ 0.0₈267
-18.79%
$ 266,501 $ 2,836
Jan 2, 2024 $ 0.0₈328
+17.84%
$ 328,030 $ 20,941
Jan 1, 2024 $ 0.0₈278
-55.85%
$ 278,145 $ 3,101
Dec 31, 2023 $ 0.0₈63
+123.36%
$ 630,000 $ 4
Dec 30, 2023 $ 0.0₈282
-60.81%
$ 282,203 $ 2,650
Dec 29, 2023 $ 0.0₈72
+0.00%
$ 720,000 $ 1
Dec 27, 2023 $ 0.0₈57
+0.00%
$ 570,000 $ 19
Dec 26, 2023 $ 0.0₈38
-2.56%
$ 380,000 $ 17
Dec 25, 2023 $ 0.0₈39
+25.80%
$ 390,000 $ 4
Dec 24, 2023 $ 0.0₈31
-18.35%
$ 310,251 $ 3,842
Dec 23, 2023 $ 0.0₈38
+12.10%
$ 380,000 $ 13
Dec 22, 2023 $ 0.0₈339
-44.39%
$ 339,198 $ 4,146
Dec 21, 2023 $ 0.0₈61
+97.81%
$ 610,000 $ 2
Dec 20, 2023 $ 0.0₈308
-39.59%
$ 308,105 $ 3,492
Dec 19, 2023 $ 0.0₈51
+58.29%
$ 510,000 $ 8
Dec 18, 2023 $ 0.0₈322
-15.32%
$ 321,774 $ 6,664
Dec 17, 2023 $ 0.0₈38
+44.91%
$ 380,000 $ 28
Dec 16, 2023 $ 0.0₈262
-12.73%
$ 261,967 $ 4,809
Dec 15, 2023 $ 0.0₈3
-13.46%
$ 300,280 $ 15,859
Dec 14, 2023 $ 0.0₈347
-39.45%
$ 346,893 $ 72,828
Dec 13, 2023 $ 0.0₈573
+2.27%
$ 572,871 $ 10,025
Dec 12, 2023 $ 0.0₈53
-30.24%
$ 530,491 $ 89,018
Dec 11, 2023 $ 0.0₈76
+33.40%
$ 759,970 $ 165,974
Dec 10, 2023 $ 0.0₈569
+165.02%
$ 569,476 $ 123,126
Dec 9, 2023 $ 0.0₈2
+0.00%
$ 200,000 $ 1
Dec 8, 2023 $ 0.0₈2
+0.00%
$ 200,000 $ 1
Dec 7, 2023 $ 0.0₈207
+0.75%
$ -- $ 11,149
Dec 6, 2023 $ 0.0₈206
-1.33%
$ 205,806 $ 11,056
Dec 5, 2023 $ 0.0₈211
-1.57%
$ -- $ 13,501
Dec 4, 2023 $ 0.0₈215
-36.69%
$ 214,724 $ 27,549
Dec 3, 2023 $ 0.0₈339
+16.97%
$ 339,218 $ 60,609
Dec 2, 2023 $ 0.0₈29
+2.16%
$ 290,000 $ 3
Dec 1, 2023 $ 0.0₈284
+41.86%
$ 283,718 $ 8,522
Nov 25, 2023 $ 0.0₈273
+0.00%
$ -- $ 14,801
Nov 24, 2023 $ 0.0₈273
+28.58%
$ 273,035 $ 117,600
Nov 22, 2023 $ 0.0₈177
+1.51%
$ -- $ 2,935
Nov 21, 2023 $ 0.0₈175
+2.48%
$ 174,834 $ 5,310
Nov 20, 2023 $ 0.0₈18
+0.00%
$ 180,000 $ 7
Nov 19, 2023 $ 0.0₈18
+0.00%
$ 180,000 $ 7
Nov 18, 2023 $ 0.0₈26
+0.00%
$ 260,000 $ 1
Nov 17, 2023 $ 0.0₈26
+56.63%
$ 260,000 $ 1
Nov 16, 2023 $ 0.0₈166
+3.11%
$ 166,000 $ 46,150
Nov 15, 2023 $ 0.0₈162
-0.61%
$ 162,000 $ 46,241
Nov 14, 2023 $ 0.0₈163
-6.32%
$ 163,000 $ 42,872
Nov 13, 2023 $ 0.0₈174
-3.91%
$ 174,000 $ 46,496
Nov 12, 2023 $ 0.0₈181
-12.94%
$ 181,080 $ 53,475
Nov 11, 2023 $ 0.0₈208
-0.48%
$ 208,000 $ 47,155
Nov 10, 2023 $ 0.0₈209
+0.48%
$ 209,000 $ 46,081
Nov 9, 2023 $ 0.0₈208
+12.43%
$ 208,000 $ 46,691