Bambi Historical Data

BAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₈185
-2.12%
$ 184,999 $ 46,015
Nov 7, 2023 $ 0.0₈188
-4.31%
$ 188,000 $ 47,081
Nov 6, 2023 $ 0.0₈196
+43.14%
$ 196,458 $ 57,740
Nov 5, 2023 $ 0.0₈137
+0.00%
$ 137,173 $ 48,558
Nov 4, 2023 $ 0.0₈137
+11.64%
$ 137,174 $ 27,458
Nov 3, 2023 $ 0.0₈123
+5.25%
$ 122,804 $ 5,524
Nov 2, 2023 $ 0.0₈117
-3.00%
$ 116,660 $ 18,205
Nov 1, 2023 $ 0.0₈12
+0.11%
$ 120,269 $ 39,035
Oct 31, 2023 $ 0.0₈12
-0.93%
$ 120,077 $ 28,653
Oct 30, 2023 $ 0.0₈121
-1.56%
$ 121,190 $ 4,352
Oct 29, 2023 $ 0.0₈123
+0.72%
$ 123,115 $ 40,804
Oct 28, 2023 $ 0.0₈122
-0.68%
$ 122,209 $ 41,272
Oct 27, 2023 $ 0.0₈123
-1.87%
$ 123,026 $ 32,616
Oct 26, 2023 $ 0.0₈125
-7.12%
$ 125,376 $ 53,568
Oct 25, 2023 $ 0.0₈136
+2.65%
$ 135,990 $ 39,981
Oct 24, 2023 $ 0.0₈132
+10.67%
$ 132,476 $ 48,448
Oct 23, 2023 $ 0.0₈119
+1.57%
$ 118,692 $ 36,939
Oct 22, 2023 $ 0.0₈117
-0.94%
$ 116,874 $ 45,922
Oct 21, 2023 $ 0.0₈117
+0.86%
$ 116,995 $ 45,330
Oct 20, 2023 $ 0.0₈116
+2.83%
$ 115,994 $ 45,988
Oct 19, 2023 $ 0.0₈112
-1.28%
$ 111,810 $ 33,488
Oct 18, 2023 $ 0.0₈113
+2.75%
$ 113,275 $ 16,526
Oct 17, 2023 $ 0.0₈112
+0.89%
$ 112,236 $ 45,839
Oct 16, 2023 $ 0.0₈111
-3.55%
$ 111,244 $ 38,999
Oct 15, 2023 $ 0.0₈115
-3.56%
$ 115,319 $ 32,802
Oct 14, 2023 $ 0.0₈12
+2.87%
$ 119,621 $ 46,503
Oct 13, 2023 $ 0.0₈116
-1.76%
$ 116,294 $ 18,837
Oct 12, 2023 $ 0.0₈118
+0.26%
$ 118,404 $ 22,447
Oct 11, 2023 $ 0.0₈118
-1.22%
$ 118,084 $ 45,984
Oct 10, 2023 $ 0.0₈12
-13.06%
$ 119,541 $ 49,643
Oct 9, 2023 $ 0.0₈137
+2.75%
$ 136,518 $ 31,087
Oct 8, 2023 $ 0.0₈133
+0.02%
$ 132,831 $ 32,638
Oct 7, 2023 $ 0.0₈133
-0.87%
$ 132,888 $ 45,491
Oct 6, 2023 $ 0.0₈134
-0.85%
$ 134,015 $ 46,287
Oct 5, 2023 $ 0.0₈135
-2.82%
$ 135,158 $ 45,665
Oct 4, 2023 $ 0.0₈139
-5.99%
$ 139,072 $ 44,955
Oct 3, 2023 $ 0.0₈148
-0.78%
$ 147,985 $ 28,420
Oct 2, 2023 $ 0.0₈148
+0.29%
$ 148,031 $ 43,929
Oct 1, 2023 $ 0.0₈148
-2.36%
$ 147,597 $ 46,232
Sep 30, 2023 $ 0.0₈151
+0.74%
$ 151,186 $ 46,574
Sep 29, 2023 $ 0.0₈15
-8.30%
$ 150,041 $ 45,262
Sep 28, 2023 $ 0.0₈164
-4.27%
$ 163,626 $ 49,601
Sep 27, 2023 $ 0.0₈171
+3.02%
$ 170,904 $ 46,726
Sep 26, 2023 $ 0.0₈166
-0.10%
$ 165,916 $ 31,402
Sep 25, 2023 $ 0.0₈166
-1.28%
$ 166,070 $ 36,239
Sep 24, 2023 $ 0.0₈168
+0.18%
$ 168,236 $ 40,231
Sep 23, 2023 $ 0.0₈168
+0.24%
$ 167,910 $ 39,119
Sep 22, 2023 $ 0.0₈167
+1.36%
$ 167,499 $ 45,794
Sep 21, 2023 $ 0.0₈166
-0.51%
$ 166,294 $ 45,493
Sep 20, 2023 $ 0.0₈167
-5.16%
$ 167,132 $ 46,480