Bambi Historical Data

BAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0₈136
+2.65%
$135,990 $39,981
Oct 24, 2023 $0.0₈132
+10.67%
$132,476 $48,448
Oct 23, 2023 $0.0₈119
+1.57%
$118,692 $36,939
Oct 22, 2023 $0.0₈117
-0.94%
$116,874 $45,922
Oct 21, 2023 $0.0₈117
+0.86%
$116,995 $45,330
Oct 20, 2023 $0.0₈116
+2.83%
$115,994 $45,988
Oct 19, 2023 $0.0₈112
-1.28%
$111,810 $33,488
Oct 18, 2023 $0.0₈113
+2.75%
$113,275 $16,526
Oct 17, 2023 $0.0₈112
+0.89%
$112,236 $45,839
Oct 16, 2023 $0.0₈111
-3.55%
$111,244 $38,999
Oct 15, 2023 $0.0₈115
-3.56%
$115,319 $32,802
Oct 14, 2023 $0.0₈12
+2.87%
$119,621 $46,503
Oct 13, 2023 $0.0₈116
-1.76%
$116,294 $18,837
Oct 12, 2023 $0.0₈118
+0.26%
$118,404 $22,447
Oct 11, 2023 $0.0₈118
-1.22%
$118,084 $45,984
Oct 10, 2023 $0.0₈12
-13.06%
$119,541 $49,643
Oct 9, 2023 $0.0₈137
+2.75%
$136,518 $31,087
Oct 8, 2023 $0.0₈133
+0.02%
$132,831 $32,638
Oct 7, 2023 $0.0₈133
-0.87%
$132,888 $45,491
Oct 6, 2023 $0.0₈134
-0.85%
$134,015 $46,287
Oct 5, 2023 $0.0₈135
-2.82%
$135,158 $45,665
Oct 4, 2023 $0.0₈139
-5.99%
$139,072 $44,955
Oct 3, 2023 $0.0₈148
-0.78%
$147,985 $28,420
Oct 2, 2023 $0.0₈148
+0.29%
$148,031 $43,929
Oct 1, 2023 $0.0₈148
-2.36%
$147,597 $46,232
Sep 30, 2023 $0.0₈151
+0.74%
$151,186 $46,574
Sep 29, 2023 $0.0₈15
-8.30%
$150,041 $45,262
Sep 28, 2023 $0.0₈164
-4.27%
$163,626 $49,601
Sep 27, 2023 $0.0₈171
+3.02%
$170,904 $46,726
Sep 26, 2023 $0.0₈166
-0.10%
$165,916 $31,402
Sep 25, 2023 $0.0₈166
-1.28%
$166,070 $36,239
Sep 24, 2023 $0.0₈168
+0.18%
$168,236 $40,231
Sep 23, 2023 $0.0₈168
+0.24%
$167,910 $39,119
Sep 22, 2023 $0.0₈167
+1.36%
$167,499 $45,794
Sep 21, 2023 $0.0₈166
-0.51%
$166,294 $45,493
Sep 20, 2023 $0.0₈167
-5.16%
$167,132 $46,480
Sep 19, 2023 $0.0₈176
-5.01%
$176,190 $46,364
Sep 18, 2023 $0.0₈187
-2.04%
$186,568 $41,772
Sep 17, 2023 $0.0₈19
+0.70%
$190,281 $45,000
Sep 16, 2023 $0.0₈189
+0.61%
$188,964 $46,920
Sep 15, 2023 $0.0₈188
+9.48%
$187,705 $46,484
Sep 14, 2023 $0.0₈171
-0.78%
$171,441 $50,534
Sep 13, 2023 $0.0₈173
-11.21%
$172,792 $50,219
Sep 12, 2023 $0.0₈195
+5.94%
$194,630 $45,946
Sep 11, 2023 $0.0₈184
-2.33%
$183,734 $47,041
Sep 10, 2023 $0.0₈189
+4.27%
$189,110 $47,144
Sep 9, 2023 $0.0₈181
+3.17%
$181,007 $49,193
Sep 8, 2023 $0.0₈175
+3.27%
$175,449 $50,923
Sep 7, 2023 $0.0₈17
-8.80%
$169,896 $48,736
Sep 6, 2023 $0.0₈187
-11.96%
$187,251 $45,523