Bambi Historical Data

BAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₈513
-12.45%
$ 512,853 $ 127,758
Jul 29, 2023 $ 0.0₈586
-12.68%
$ 586,010 $ 171,254
Jul 28, 2023 $ 0.0₈67
-2.86%
$ 670,400 $ 159,725
Jul 27, 2023 $ 0.0₈69
-5.17%
$ 690,179 $ 168,400
Jul 26, 2023 $ 0.0₈728
-2.57%
$ 727,957 $ 179,326
Jul 25, 2023 $ 0.0₈746
-1.37%
$ 746,160 $ 199,101
Jul 24, 2023 $ 0.0₈762
-2.18%
$ 762,134 $ 52,162
Jul 23, 2023 $ 0.0₈779
-23.83%
$ 778,804 $ 255,375
Jul 22, 2023 $ 0.0₇103
+25.49%
$ 1.03 million $ 302,181
Jul 21, 2023 $ 0.0₈818
+20.49%
$ 818,207 $ 210,724
Jul 20, 2023 $ 0.0₈679
+18.30%
$ 678,832 $ 87,213
Jul 19, 2023 $ 0.0₈574
-14.95%
$ 573,655 $ 167,141
Jul 18, 2023 $ 0.0₈588
-30.92%
$ 587,808 $ 92,639
Jul 17, 2023 $ 0.0₈85
-10.88%
$ 850,179 $ 193,979
Jul 16, 2023 $ 0.0₈955
-1.07%
$ 954,626 $ 209,557
Jul 15, 2023 $ 0.0₈962
-0.93%
$ 961,652 $ 202,970
Jul 14, 2023 $ 0.0₈97
-3.93%
$ 970,355 $ 205,480
Jul 13, 2023 $ 0.0₇108
+12.32%
$ 1.08 million $ 223,252
Jul 12, 2023 $ 0.0₈963
-6.22%
$ 962,518 $ 208,522
Jul 11, 2023 $ 0.0₈979
+10.13%
$ 979,050 $ 92,290
Jul 10, 2023 $ 0.0₇168
-0.31%
$ 1.68 million $ 1
Jul 9, 2023 $ 0.0₇145
-5.51%
$ 1.45 million $ 36
Jul 8, 2023 $ 0.0₇154
-0.96%
$ 1.54 million $ 286,207
Jul 7, 2023 $ 0.0₇155
-1.05%
$ 1.55 million $ 290,944
Jul 6, 2023 $ 0.0₇157
-7.03%
$ 1.57 million $ 270,668
Jul 5, 2023 $ 0.0₇168
-7.99%
$ 1.68 million $ 297,368
Jul 4, 2023 $ 0.0₇183
-6.48%
$ 1.83 million $ 300,760
Jul 3, 2023 $ 0.0₇196
+0.18%
$ 1.96 million $ 337,784
Jul 2, 2023 $ 0.0₇195
+0.30%
$ 1.95 million $ 318,824
Jul 1, 2023 $ 0.0₇199
-1.55%
$ 1.99 million $ 339,089
Jun 30, 2023 $ 0.0₇202
+2.25%
$ 2.02 million $ 385,776
Jun 29, 2023 $ 0.0₇199
+5.60%
$ 1.99 million $ 229,472
Jun 28, 2023 $ 0.0₇188
-4.36%
$ 1.88 million $ 229,206
Jun 27, 2023 $ 0.0₇197
+2.27%
$ 1.97 million $ 467,907
Jun 26, 2023 $ 0.0₇192
-3.40%
$ 1.92 million $ 468,987
Jun 25, 2023 $ 0.0₇199
+0.12%
$ 1.99 million $ 464,472
Jun 24, 2023 $ 0.0₇198
-4.21%
$ 1.98 million $ 470,474
Jun 23, 2023 $ 0.0₇207
-0.36%
$ 2.07 million $ 471,436
Jun 22, 2023 $ 0.0₇207
-6.13%
$ 2.07 million $ 501,323
Jun 21, 2023 $ 0.0₇221
+6.54%
$ 2.21 million $ 486,070
Jun 20, 2023 $ 0.0₇207
+10.00%
$ 2.07 million $ 479,925
Jun 19, 2023 $ 0.0₇188
-3.65%
$ 1.88 million $ 343,583
Jun 18, 2023 $ 0.0₇195
-2.77%
$ 1.95 million $ 219,244
Jun 17, 2023 $ 0.0₇201
-0.34%
$ 2.01 million $ 221,264
Jun 16, 2023 $ 0.0₇201
+13.37%
$ 2.01 million $ 213,651
Jun 15, 2023 $ 0.0₇178
-6.65%
$ 1.78 million $ 214,019
Jun 14, 2023 $ 0.0₇194
-4.62%
$ 1.94 million $ 121,815
Jun 13, 2023 $ 0.0₇203
+4.40%
$ 2.03 million $ 469,489
Jun 12, 2023 $ 0.0₇195
-12.63%
$ 1.95 million $ 448,646
Jun 11, 2023 $ 0.0₇222
+16.46%
$ 2.22 million $ 496,824