Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0182
+0.85%
$ 350.51 million $ 69.84 million
Apr 14, 2026 $ 0.0181
-0.13%
$ 347.67 million $ 70.36 million
Apr 13, 2026 $ 0.0181
-1.51%
$ 348.08 million $ 65.2 million
Apr 12, 2026 $ 0.0184
+1.98%
$ 353.53 million $ 86.94 million
Apr 11, 2026 $ 0.018
-0.72%
$ 346.51 million $ 61.08 million
Apr 10, 2026 $ 0.0182
+2.68%
$ 349.08 million $ 70.36 million
Apr 9, 2026 $ 0.0177
+0.67%
$ 340.02 million $ 69.63 million
Apr 8, 2026 $ 0.0176
+0.58%
$ 337.72 million $ 66.67 million
Apr 7, 2026 $ 0.0175
+0.87%
$ 335.75 million $ 74.49 million
Apr 6, 2026 $ 0.0173
-1.92%
$ 332.85 million $ 65.35 million
Apr 5, 2026 $ 0.0177
+2.56%
$ 339.38 million $ 68.56 million
Apr 4, 2026 $ 0.0172
+0.36%
$ 330.91 million $ 67.79 million
Apr 3, 2026 $ 0.0171
+0.07%
$ 329.71 million $ 72.42 million
Apr 2, 2026 $ 0.0171
-4.90%
$ 329.49 million $ 125.64 million
Apr 1, 2026 $ 0.018
+1.23%
$ 346.44 million $ 257.57 million
Mar 31, 2026 $ 0.0178
+1.06%
$ 342.22 million $ 208.4 million
Mar 30, 2026 $ 0.0176
+2.02%
$ 338.64 million $ 160.45 million
Mar 29, 2026 $ 0.0173
+0.37%
$ 331.94 million $ 73.52 million
Mar 28, 2026 $ 0.0172
-0.57%
$ 330.72 million $ 72.73 million
Mar 27, 2026 $ 0.0173
-0.34%
$ 332.61 million $ 87.01 million
Mar 26, 2026 $ 0.0174
-1.94%
$ 333.73 million $ 73.83 million
Mar 25, 2026 $ 0.0177
-0.02%
$ 340.34 million $ 70.34 million
Mar 24, 2026 $ 0.0177
-6.69%
$ 340.42 million $ 139.73 million
Mar 23, 2026 $ 0.019
+3.86%
$ 364.79 million $ 113.77 million
Mar 22, 2026 $ 0.0183
+2.21%
$ 351.23 million $ 80.26 million
Mar 21, 2026 $ 0.0179
+1.29%
$ 343.6 million $ 60.39 million
Mar 20, 2026 $ 0.0176
-0.86%
$ 339.26 million $ 56.16 million
Mar 19, 2026 $ 0.0178
+5.25%
$ 342.22 million $ 62.35 million
Mar 18, 2026 $ 0.0169
-2.35%
$ 325.17 million $ 63.14 million
Mar 17, 2026 $ 0.0173
+3.04%
$ 332.92 million $ 74.18 million
Mar 16, 2026 $ 0.0168
+2.31%
$ 323.09 million $ 20.85 million
Mar 15, 2026 $ 0.0164
+0.71%
$ 315.8 million $ 19.98 million
Mar 14, 2026 $ 0.0163
+0.90%
$ 313.57 million $ 34.63 million
Mar 13, 2026 $ 0.0162
+1.10%
$ 310.76 million $ 21.1 million
Mar 12, 2026 $ 0.016
-0.60%
$ 307.32 million $ 21.53 million
Mar 11, 2026 $ 0.0161
+1.66%
$ 309.24 million $ 21.37 million
Mar 10, 2026 $ 0.0158
-0.28%
$ 304.22 million $ 25.22 million
Mar 9, 2026 $ 0.0159
-1.46%
$ 305.08 million $ 26.76 million
Mar 8, 2026 $ 0.0161
+0.53%
$ 309.55 million $ 22.78 million
Mar 7, 2026 $ 0.016
+0.09%
$ 307.92 million $ 24.99 million
Mar 6, 2026 $ 0.016
+0.59%
$ 307.63 million $ 45.37 million
Mar 5, 2026 $ 0.0159
-0.89%
$ 305.82 million $ 26.79 million
Mar 4, 2026 $ 0.0161
+1.33%
$ 308.57 million $ 25.74 million
Mar 3, 2026 $ 0.0158
-0.27%
$ 304.5 million $ 27.17 million
Mar 2, 2026 $ 0.0159
+5.18%
$ 305.32 million $ 45.48 million
Mar 1, 2026 $ 0.0151
-3.27%
$ 290.27 million $ 55.53 million
Feb 28, 2026 $ 0.0156
-2.39%
$ 300.07 million $ 31.58 million
Feb 27, 2026 $ 0.016
-1.05%
$ 307.41 million $ 25.68 million
Feb 26, 2026 $ 0.0162
-1.49%
$ 310.67 million $ 26.94 million
Feb 25, 2026 $ 0.0164
-0.07%
$ 315.35 million $ 31.08 million