Sun Historical Data

SUN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0171
-1.85%
$ 327.88 million $ 36.93 million
Feb 16, 2026 $ 0.0174
-2.47%
$ 334.07 million $ 34.7 million
Feb 15, 2026 $ 0.0178
+2.11%
$ 342.51 million $ 44.41 million
Feb 14, 2026 $ 0.0175
+1.84%
$ 335.42 million $ 25.9 million
Feb 13, 2026 $ 0.0171
+0.34%
$ 329.36 million $ 27 million
Feb 12, 2026 $ 0.0171
+1.97%
$ 328.26 million $ 28.33 million
Feb 11, 2026 $ 0.0168
-0.08%
$ 321.9 million $ 32.25 million
Feb 10, 2026 $ 0.0168
+0.72%
$ 322.16 million $ 33.33 million
Feb 9, 2026 $ 0.0167
-1.99%
$ 319.84 million $ 32.06 million
Feb 8, 2026 $ 0.017
-0.33%
$ 326.35 million $ 41.48 million
Feb 7, 2026 $ 0.017
+3.21%
$ 327.43 million $ 39.75 million
Feb 6, 2026 $ 0.0165
+2.60%
$ 317.24 million $ 53.5 million
Feb 5, 2026 $ 0.0161
-11.89%
$ 309.2 million $ 50.99 million
Feb 4, 2026 $ 0.0183
-1.06%
$ 350.96 million $ 40.6 million
Feb 3, 2026 $ 0.0185
+0.12%
$ 354.67 million $ 40.53 million
Feb 2, 2026 $ 0.0184
+6.38%
$ 353.93 million $ 40.57 million
Feb 1, 2026 $ 0.0173
+0.27%
$ 333 million $ 34.36 million
Jan 31, 2026 $ 0.0173
-5.48%
$ 332.08 million $ 40.62 million
Jan 30, 2026 $ 0.0183
-4.13%
$ 351.34 million $ 36.09 million
Jan 29, 2026 $ 0.0191
+3.66%
$ 366.48 million $ 60.02 million
Jan 28, 2026 $ 0.0184
+4.86%
$ 353.52 million $ 42.74 million
Jan 27, 2026 $ 0.0176
-10.53%
$ 337.13 million $ 65.5 million
Jan 26, 2026 $ 0.0196
-4.88%
$ 376.83 million $ 31.7 million
Jan 25, 2026 $ 0.0206
-1.80%
$ 396.16 million $ 25.88 million
Jan 24, 2026 $ 0.021
+1.26%
$ 403.44 million $ 18.76 million
Jan 23, 2026 $ 0.0207
-2.23%
$ 398.44 million $ 29.54 million
Jan 22, 2026 $ 0.0212
+0.23%
$ 407.5 million $ 35.1 million
Jan 21, 2026 $ 0.0212
+4.75%
$ 406.57 million $ 26.69 million
Jan 20, 2026 $ 0.0202
-3.28%
$ 388.1 million $ 28.42 million
Jan 19, 2026 $ 0.0209
-0.62%
$ 401.21 million $ 60.31 million
Jan 18, 2026 $ 0.021
+0.04%
$ 403.7 million $ 24.37 million
Jan 17, 2026 $ 0.021
+1.63%
$ 403.57 million $ 18.9 million
Jan 16, 2026 $ 0.0207
-0.94%
$ 396.96 million $ 20.29 million
Jan 15, 2026 $ 0.0209
-1.13%
$ 400.85 million $ 27.77 million
Jan 14, 2026 $ 0.0211
+0.79%
$ 405.42 million $ 24.26 million
Jan 13, 2026 $ 0.021
+1.34%
$ 402.25 million $ 21.78 million
Jan 12, 2026 $ 0.0207
-0.06%
$ 396.89 million $ 24 million
Jan 11, 2026 $ 0.0207
+0.10%
$ 397.16 million $ 20.52 million
Jan 10, 2026 $ 0.0207
+2.53%
$ 396.7 million $ 22.11 million
Jan 9, 2026 $ 0.0202
+0.39%
$ 386.92 million $ 20.26 million
Jan 8, 2026 $ 0.0201
-1.89%
$ 385.42 million $ 27.28 million
Jan 7, 2026 $ 0.0205
+1.57%
$ 392.97 million $ 29.71 million
Jan 6, 2026 $ 0.0201
-0.10%
$ 386.76 million $ 22.69 million
Jan 5, 2026 $ 0.0202
+0.53%
$ 387.14 million $ 26.07 million
Jan 4, 2026 $ 0.0201
+1.57%
$ 385.11 million $ 21.54 million
Jan 3, 2026 $ 0.0198
+1.72%
$ 379.12 million $ 22.32 million
Jan 2, 2026 $ 0.0194
+1.43%
$ 372.7 million $ 21 million
Jan 1, 2026 $ 0.0191
+1.66%
$ 367.45 million $ 16.81 million
Dec 31, 2025 $ 0.0189
-3.26%
$ 361.43 million $ 21.23 million
Dec 30, 2025 $ 0.0194
+2.12%
$ 373.98 million $ 21.39 million