Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
-0.10%
$ 335.93 million $ 91.54 million
Yesterday $ 0.0176
-0.36%
$ 337.55 million $ 53.7 million
Jun 2, 2026 $ 0.0176
-3.59%
$ 338.75 million $ 70.02 million
Jun 1, 2026 $ 0.0183
-1.22%
$ 351.38 million $ 59.89 million
May 31, 2026 $ 0.0185
+1.61%
$ 355.55 million $ 63.12 million
May 30, 2026 $ 0.0182
+0.04%
$ 350.39 million $ 53.67 million
May 29, 2026 $ 0.0182
-2.16%
$ 350.05 million $ 61.11 million
May 28, 2026 $ 0.0186
-3.40%
$ 357.84 million $ 61.68 million
May 27, 2026 $ 0.0193
-5.20%
$ 369.97 million $ 65.29 million
May 26, 2026 $ 0.0203
+0.29%
$ 390.41 million $ 62.56 million
May 25, 2026 $ 0.0203
+0.37%
$ 389.36 million $ 59.06 million
May 24, 2026 $ 0.0202
+0.64%
$ 387.94 million $ 54.31 million
May 23, 2026 $ 0.02
-0.49%
$ 385.64 million $ 54.12 million
May 22, 2026 $ 0.0201
-0.10%
$ 387.24 million $ 62.96 million
May 21, 2026 $ 0.0202
+0.51%
$ 387.73 million $ 54.9 million
May 20, 2026 $ 0.0201
+1.80%
$ 385.46 million $ 57.47 million
May 19, 2026 $ 0.0197
-0.51%
$ 379.21 million $ 53.79 million
May 18, 2026 $ 0.0198
+0.51%
$ 380.85 million $ 65.93 million
May 17, 2026 $ 0.0197
+0.36%
$ 378.91 million $ 58.89 million
May 16, 2026 $ 0.0196
+0.17%
$ 377.39 million $ 54.75 million
May 15, 2026 $ 0.0196
-1.85%
$ 376.88 million $ 59.64 million
May 14, 2026 $ 0.02
-0.50%
$ 383.99 million $ 53.57 million
May 13, 2026 $ 0.0201
-0.36%
$ 385.93 million $ 59.94 million
May 12, 2026 $ 0.0201
-2.24%
$ 387.31 million $ 67.32 million
May 11, 2026 $ 0.0206
+0.79%
$ 396.17 million $ 64.92 million
May 10, 2026 $ 0.0204
+0.90%
$ 393.07 million $ 65.4 million
May 9, 2026 $ 0.0203
+0.15%
$ 389.54 million $ 63.02 million
May 8, 2026 $ 0.0202
-0.08%
$ 388.97 million $ 66.49 million
May 7, 2026 $ 0.0203
+0.84%
$ 389.26 million $ 80.84 million
May 6, 2026 $ 0.0201
+2.95%
$ 386.03 million $ 73.75 million
May 5, 2026 $ 0.0195
+1.66%
$ 374.94 million $ 69.22 million
May 4, 2026 $ 0.0192
-0.52%
$ 368.8 million $ 65.49 million
May 3, 2026 $ 0.0193
+4.30%
$ 370.72 million $ 80.05 million
May 2, 2026 $ 0.0185
+0.94%
$ 355.43 million $ 73.11 million
May 1, 2026 $ 0.0183
-0.86%
$ 352.13 million $ 71.09 million
Apr 30, 2026 $ 0.0185
-1.08%
$ 355.23 million $ 67.34 million
Apr 29, 2026 $ 0.0187
+1.83%
$ 359.21 million $ 71.79 million
Apr 28, 2026 $ 0.0184
+0.31%
$ 352.62 million $ 68.7 million
Apr 27, 2026 $ 0.0183
-0.21%
$ 351.71 million $ 66.72 million
Apr 26, 2026 $ 0.0183
-1.20%
$ 352.39 million $ 67.79 million
Apr 25, 2026 $ 0.0186
-0.57%
$ 357.04 million $ 64.84 million
Apr 24, 2026 $ 0.0187
-0.93%
$ 359.05 million $ 71.67 million
Apr 23, 2026 $ 0.0188
+0.12%
$ 362.39 million $ 67.67 million
Apr 22, 2026 $ 0.0188
+0.79%
$ 361.96 million $ 70.83 million
Apr 21, 2026 $ 0.0187
+2.59%
$ 359.21 million $ 73.28 million
Apr 20, 2026 $ 0.0182
+1.04%
$ 350.04 million $ 69.7 million
Apr 19, 2026 $ 0.018
-2.10%
$ 346.48 million $ 71.11 million
Apr 18, 2026 $ 0.0184
-2.55%
$ 353.91 million $ 68.15 million
Apr 17, 2026 $ 0.0189
+2.47%
$ 363.15 million $ 67.11 million
Apr 16, 2026 $ 0.0184
+1.08%
$ 354.38 million $ 70.28 million
Download