Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.24 million
Yesterday, at 11 PM $ 0.0185
+0.10%
$ 355.85 million $ 51.27 million
Yesterday, at 10 PM $ 0.0185
+0.04%
$ 355.5 million $ 52.05 million
Yesterday, at 9 PM $ 0.0185
+0.10%
$ 355.35 million $ 52.39 million
Yesterday, at 8 PM $ 0.0185
+0.12%
$ 354.99 million $ 52.79 million
Yesterday, at 7 PM $ 0.0184
-0.05%
$ 354.56 million $ 53.88 million
Yesterday, at 6 PM $ 0.0184
-0.07%
$ 354.75 million $ 53.29 million
Yesterday, at 5 PM $ 0.0185
+0.09%
$ 355.01 million $ 52.61 million
Yesterday, at 4 PM $ 0.0184
+0.04%
$ 354.68 million $ 53.23 million
Yesterday, at 3 PM $ 0.0184
+0.19%
$ 354.52 million $ 54.49 million
Yesterday, at 2 PM $ 0.0184
-0.19%
$ 353.84 million $ 54.86 million
Yesterday, at 1 PM $ 0.0184
+0.17%
$ 354.53 million $ 54.8 million
Yesterday, at 12 PM $ 0.0184
-0.27%
$ 353.92 million $ 54.94 million
Yesterday, at 11 AM $ 0.0185
+0.05%
$ 354.89 million $ 55.23 million
Yesterday, at 10 AM $ 0.0184
+0.11%
$ 354.72 million $ 56.15 million
Yesterday, at 9 AM $ 0.0184
+0.20%
$ 354.33 million $ 55.88 million
Yesterday, at 8 AM $ 0.0184
-0.06%
$ 353.64 million $ 56.02 million
Yesterday, at 7 AM $ 0.0184
-0.29%
$ 353.84 million $ 56.01 million
Yesterday, at 6 AM $ 0.0185
+0.22%
$ 354.87 million $ 55.61 million
Yesterday, at 5 AM $ 0.0184
-0.14%
$ 354.08 million $ 55.05 million
Yesterday, at 4 AM $ 0.0184
+0.03%
$ 354.59 million $ 54.54 million
Yesterday, at 3 AM $ 0.0184
-0.13%
$ 354.48 million $ 55.77 million
Yesterday, at 2 AM $ 0.0185
-0.12%
$ 354.95 million $ 56.45 million
Yesterday, at 1 AM $ 0.0185
-0.05%
$ 355.36 million $ 57.56 million
Yesterday, at 12 AM $ 0.0185
-0.12%
$ 355.55 million $ 57.54 million
Jul 21, 11 PM $ 0.0185
-0.01%
$ 355.99 million $ 57.06 million
Jul 21, 10 PM $ 0.0185
+0.00%
$ 356.04 million $ 55.18 million
Jul 21, 9 PM $ 0.0185
+0.06%
$ 356.04 million $ 55.15 million
Jul 21, 8 PM $ 0.0185
-0.29%
$ 355.83 million $ 54.65 million
Jul 21, 7 PM $ 0.0186
-0.28%
$ 356.87 million $ 53.8 million
Jul 21, 6 PM $ 0.0186
+0.42%
$ 357.89 million $ 54.01 million
Jul 21, 5 PM $ 0.0185
-0.39%
$ 356.38 million $ 54.41 million
Jul 21, 4 PM $ 0.0186
+0.11%
$ 357.78 million $ 54.5 million
Jul 21, 3 PM $ 0.0186
-0.31%
$ 357.39 million $ 54.8 million
Jul 21, 2 PM $ 0.0186
+0.16%
$ 358.5 million $ 54.06 million
Jul 21, 1 PM $ 0.0186
-0.23%
$ 357.91 million $ 53.29 million
Jul 21, 12 PM $ 0.0187
-0.53%
$ 358.73 million $ 53.59 million
Jul 21, 11 AM $ 0.0188
-0.08%
$ 360.64 million $ 53.41 million
Jul 21, 10 AM $ 0.0188
+0.01%
$ 360.91 million $ 53.46 million
Jul 21, 9 AM $ 0.0188
-0.10%
$ 360.87 million $ 52.81 million
Jul 21, 8 AM $ 0.0188
-0.20%
$ 361.24 million $ 51.53 million
Jul 21, 7 AM $ 0.0188
+0.25%
$ 361.95 million $ 50.37 million
Jul 21, 6 AM $ 0.0188
+0.15%
$ 361.03 million $ 49.61 million
Jul 21, 5 AM $ 0.0187
+0.13%
$ 360.46 million $ 49.59 million
Jul 21, 4 AM $ 0.0187
-0.71%
$ 359.99 million $ 48.64 million
Jul 21, 3 AM $ 0.0189
+0.15%
$ 362.56 million $ 46.51 million
Jul 21, 2 AM $ 0.0188
+0.17%
$ 362.01 million $ 46.22 million
Jul 21, 1 AM $ 0.0188
+1.05%
$ 361.39 million $ 46.08 million
Jul 21, 12 AM $ 0.0186
-0.36%
$ 357.64 million $ 45.2 million
Jul 20, 11 PM $ 0.0187
+0.23%
$ 358.95 million $ 45.34 million
Download