Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0175
+0.02%
$ 335.97 million $ 91.57 million
3:02 PM $ 0.0175
-0.01%
$ 335.97 million $ 91.57 million
3:01 PM $ 0.0175
+0.04%
$ 335.97 million $ 91.57 million
3:00 PM $ 0.0175
+0.04%
$ 335.97 million $ 91.68 million
2:59 PM $ 0.0175
-0.05%
$ 335.97 million $ 91.74 million
2:58 PM $ 0.0175
-0.11%
$ 335.97 million $ 91.8 million
2:57 PM $ 0.0175
+0.13%
$ 335.97 million $ 91.8 million
2:56 PM $ 0.0175
+0.00%
$ 335.97 million $ 91.79 million
2:55 PM $ 0.0175
+0.00%
$ 335.97 million $ 91.8 million
2:54 PM $ 0.0175
-0.01%
$ 336.01 million $ 91.8 million
2:53 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.8 million
2:52 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.8 million
2:51 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.77 million
2:50 PM $ 0.0175
-0.05%
$ 336.01 million $ 91.7 million
2:49 PM $ 0.0175
-0.05%
$ 336.21 million $ 91.68 million
2:48 PM $ 0.0175
+0.00%
$ 336.21 million $ 91.67 million
2:47 PM $ 0.0175
-0.01%
$ 336.21 million $ 91.67 million
2:46 PM $ 0.0175
+0.02%
$ 336.21 million $ 91.65 million
2:45 PM $ 0.0175
+0.08%
$ 336.21 million $ 91.6 million
2:44 PM $ 0.0175
-0.11%
$ 335.86 million $ 91.51 million
2:43 PM $ 0.0175
+0.02%
$ 335.86 million $ 91.44 million
2:42 PM $ 0.0175
+0.08%
$ 335.86 million $ 91.43 million
2:41 PM $ 0.0175
-0.05%
$ 335.86 million $ 91.41 million
2:40 PM $ 0.0175
+0.03%
$ 335.86 million $ 91.39 million
2:39 PM $ 0.0175
-0.02%
$ 335.98 million $ 91.32 million
2:38 PM $ 0.0175
+0.01%
$ 335.98 million $ 91.3 million
2:37 PM $ 0.0175
-0.03%
$ 335.98 million $ 91.3 million
2:36 PM $ 0.0175
-0.01%
$ 335.98 million $ 91.27 million
2:35 PM $ 0.0175
-0.05%
$ 335.98 million $ 91.18 million
2:34 PM $ 0.0175
+0.01%
$ 336.39 million $ 91.15 million
2:33 PM $ 0.0175
-0.01%
$ 336.39 million $ 91.15 million
2:32 PM $ 0.0175
-0.01%
$ 336.39 million $ 91.15 million
2:31 PM $ 0.0175
+0.00%
$ 336.39 million $ 91.14 million
2:30 PM $ 0.0175
-0.04%
$ 336.39 million $ 91.12 million
2:29 PM $ 0.0175
+0.01%
$ 336.44 million $ 91.05 million
2:28 PM $ 0.0175
+0.03%
$ 336.44 million $ 91 million
2:27 PM $ 0.0175
-0.04%
$ 336.44 million $ 90.95 million
2:26 PM $ 0.0175
+0.01%
$ 336.44 million $ 90.91 million
2:25 PM $ 0.0175
-0.02%
$ 336.44 million $ 90.77 million
2:24 PM $ 0.0175
+0.04%
$ 336.48 million $ 90.62 million
2:23 PM $ 0.0175
-0.01%
$ 336.48 million $ 90.42 million
2:22 PM $ 0.0175
-0.07%
$ 336.48 million $ 90.24 million
2:21 PM $ 0.0175
+0.06%
$ 336.48 million $ 90.01 million
2:20 PM $ 0.0175
+0.24%
$ 336.48 million $ 89.87 million
2:19 PM $ 0.0175
-0.03%
$ 335.61 million $ 89.75 million
2:18 PM $ 0.0175
+0.05%
$ 335.61 million $ 89.67 million
2:17 PM $ 0.0174
-0.03%
$ 335.61 million $ 89.64 million
2:16 PM $ 0.0175
+0.06%
$ 335.61 million $ 89.46 million
2:15 PM $ 0.0174
+0.04%
$ 335.61 million $ 89.24 million
2:14 PM $ 0.0174
-0.02%
$ 335.31 million $ 89.04 million
Download