Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.08 million
9:27 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.08 million
9:26 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.08 million
9:25 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.08 million
9:24 PM $ 0.0177
+0.05%
$ 339.75 million $ 70.09 million
9:23 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.09 million
9:22 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.09 million
9:21 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.09 million
9:20 PM $ 0.0177
+0.00%
$ 339.75 million $ 70.1 million
9:19 PM $ 0.0177
+0.05%
$ 339.6 million $ 70.09 million
9:18 PM $ 0.0177
+0.00%
$ 339.6 million $ 70.09 million
9:17 PM $ 0.0177
+0.00%
$ 339.6 million $ 70.09 million
9:16 PM $ 0.0177
+0.00%
$ 339.6 million $ 70.1 million
9:15 PM $ 0.0177
+0.00%
$ 339.6 million $ 70.1 million
9:14 PM $ 0.0177
+0.00%
$ 339.41 million $ 70.14 million
9:13 PM $ 0.0177
+0.00%
$ 339.41 million $ 70.11 million
9:12 PM $ 0.0177
+0.00%
$ 339.41 million $ 70.14 million
9:11 PM $ 0.0177
+0.00%
$ 339.41 million $ 70.14 million
9:10 PM $ 0.0177
-0.01%
$ 339.41 million $ 70.19 million
9:09 PM $ 0.0177
-0.05%
$ 339.44 million $ 70.21 million
9:08 PM $ 0.0177
+0.00%
$ 339.44 million $ 70.21 million
9:07 PM $ 0.0177
+0.00%
$ 339.44 million $ 70.21 million
9:06 PM $ 0.0177
+0.00%
$ 339.44 million $ 70.22 million
9:05 PM $ 0.0177
+0.00%
$ 339.44 million $ 70.23 million
9:04 PM $ 0.0177
-0.05%
$ 339.61 million $ 70.24 million
9:03 PM $ 0.0177
+0.00%
$ 339.61 million $ 70.22 million
9:02 PM $ 0.0177
+0.00%
$ 339.61 million $ 70.23 million
9:01 PM $ 0.0177
+0.00%
$ 339.61 million $ 70.23 million
9:00 PM $ 0.0177
-0.01%
$ 339.61 million $ 70.23 million
8:59 PM $ 0.0177
-0.05%
$ 339.81 million $ 70.19 million
8:58 PM $ 0.0177
+0.00%
$ 339.81 million $ 70.17 million
8:57 PM $ 0.0177
+0.00%
$ 339.81 million $ 70.17 million
8:56 PM $ 0.0177
+0.00%
$ 339.81 million $ 70.17 million
8:55 PM $ 0.0177
+0.00%
$ 339.81 million $ 70.17 million
8:54 PM $ 0.0177
+0.00%
$ 339.99 million $ 70.15 million
8:53 PM $ 0.0177
+0.00%
$ 339.99 million $ 70.15 million
8:52 PM $ 0.0177
+0.00%
$ 339.99 million $ 70.14 million
8:51 PM $ 0.0177
+0.00%
$ 339.99 million $ 70.14 million
8:50 PM $ 0.0177
+0.00%
$ 339.99 million $ 70.14 million
8:49 PM $ 0.0177
+0.00%
$ 340 million $ 70.14 million
8:48 PM $ 0.0177
+0.00%
$ 340 million $ 70.03 million
8:47 PM $ 0.0177
+0.00%
$ 340 million $ 70.03 million
8:46 PM $ 0.0177
+0.00%
$ 340 million $ 70.03 million
8:45 PM $ 0.0177
+0.00%
$ 340 million $ 70.03 million
8:44 PM $ 0.0177
-0.01%
$ 340.02 million $ 70.03 million
8:43 PM $ 0.0177
+0.00%
$ 340.02 million $ 70.03 million
8:42 PM $ 0.0177
+0.00%
$ 340.02 million $ 70.03 million
8:41 PM $ 0.0177
+0.00%
$ 340.02 million $ 70.03 million
8:40 PM $ 0.0177
+0.01%
$ 340.02 million $ 70.03 million
8:39 PM $ 0.0177
+0.05%
$ 340.02 million $ 70.03 million
Download