Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.25 million
12:20 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.24 million
12:19 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.25 million
12:18 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.25 million
12:17 AM $ 0.0185
+0.04%
$ 355.86 million $ 51.25 million
12:16 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.33 million
12:15 AM $ 0.0185
+0.00%
$ 355.86 million $ 51.33 million
12:14 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:13 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:12 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.34 million
12:11 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:10 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:09 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.35 million
12:08 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.36 million
12:07 AM $ 0.0185
-0.04%
$ 355.73 million $ 51.36 million
12:06 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.29 million
12:05 AM $ 0.0185
+0.00%
$ 355.73 million $ 51.29 million
12:04 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:03 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
12:02 AM $ 0.0185
+0.01%
$ 355.89 million $ 51.28 million
12:01 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
12:00 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.28 million
11:59 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:58 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:57 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.27 million
11:56 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.51 million
11:55 PM $ 0.0185
+0.00%
$ 355.85 million $ 51.51 million
11:54 PM $ 0.0185
+0.00%
$ 355.86 million $ 51.5 million
11:53 PM $ 0.0185
+0.00%
$ 355.86 million $ 51.5 million
11:52 PM $ 0.0185
+0.05%
$ 355.86 million $ 51.5 million
11:51 PM $ 0.0185
+0.00%
$ 355.86 million $ 51.51 million
11:50 PM $ 0.0185
+0.00%
$ 355.86 million $ 51.5 million
11:49 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.5 million
11:48 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.49 million
11:47 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.49 million
11:46 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.53 million
11:45 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.53 million
11:44 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.53 million
11:43 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.53 million
11:42 PM $ 0.0185
-0.01%
$ 355.68 million $ 51.53 million
11:41 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.58 million
11:40 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.58 million
11:39 PM $ 0.0185
+0.00%
$ 355.71 million $ 51.58 million
11:38 PM $ 0.0185
+0.00%
$ 355.71 million $ 51.58 million
11:37 PM $ 0.0185
+0.01%
$ 355.71 million $ 51.58 million
11:36 PM $ 0.0185
+0.00%
$ 355.71 million $ 51.64 million
11:35 PM $ 0.0185
+0.00%
$ 355.71 million $ 51.64 million
11:34 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.64 million
11:33 PM $ 0.0185
+0.00%
$ 355.68 million $ 51.62 million
11:32 PM $ 0.0185
-0.01%
$ 355.68 million $ 51.62 million
Download