Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0185
+0.09%
$ 355.55 million $ 583.4 million
Apr 2026 $ 0.0187
+4.96%
$ 355.23 million $ 2.26 billion
Mar 2026 $ 0.0178
+13.98%
$ 342.22 million $ 1.86 billion
Feb 2026 $ 0.0156
-9.69%
$ 300.07 million $ 929.33 million
Jan 2026 $ 0.0183
-2.84%
$ 332.08 million $ 872.45 million
Dec 2025 $ 0.0189
-8.18%
$ 361.43 million $ 775.07 million
Nov 2025 $ 0.0209
-5.25%
$ 393.8 million $ 639.59 million
Oct 2025 $ 0.0221
-12.33%
$ 423.11 million $ 1.16 billion
Sep 2025 $ 0.0253
+11.52%
$ 483.55 million $ 3.57 billion
Aug 2025 $ 0.0228
+7.23%
$ 433.85 million $ 673.31 million
Jul 2025 $ 0.0218
+33.38%
$ 408.07 million $ 1.16 billion
Jun 2025 $ 0.0165
-11.39%
$ 315.06 million $ 634.97 million
May 2025 $ 0.0187
+4.92%
$ 359.44 million $ 1.09 billion
Apr 2025 $ 0.0179
+7.48%
$ 343.47 million $ 1.06 billion
Mar 2025 $ 0.0166
-4.02%
$ 82.58 million $ 1.46 billion
Feb 2025 $ 0.0173
-17.27%
$ 86.04 million $ 1.46 billion
Jan 2025 $ 0.0207
-14.57%
$ 104 million $ 1.52 billion
Dec 2024 $ 0.0244
+8.80%
$ 120.74 million $ 2.38 billion
Nov 2024 $ 0.0225
+23.95%
$ 111.69 million $ 1.81 billion
Oct 2024 $ 0.019
-5.98%
$ 90.11 million $ 1.26 billion
Sep 2024 $ 0.0202
-44.48%
$ 100.47 million $ 1.94 billion
Aug 2024 $ 0.0364
+259.65%
$ 180.95 million $ 4.27 billion
Jul 2024 $ 0.0101
-12.00%
$ 50.31 million $ 710.38 million
Jun 2024 $ 0.0115
-6.25%
$ 57.18 million $ 1.07 billion
May 2024 $ 0.0123
-13.69%
$ 60.99 million $ 622.88 million
Apr 2024 $ 0.0142
-11.02%
$ 70.66 million $ 800.88 million
Mar 2024 $ 0.016
+39.76%
$ 79.41 million $ 1.66 billion
Feb 2024 $ 0.0114
+58.81%
$ 56.82 million $ 954.85 million
Jan 2024 $ 0.0072
-12.77%
$ 35.78 million $ 863.88 million
Dec 2023 $ 0.00825
+37.58%
$ 41.01 million $ 1.17 billion
Nov 2023 $ 0.006
-6.40%
$ 29.81 million $ 652.12 million
Oct 2023 $ 0.00641
+13.94%
$ 31.85 million $ 383.95 million
Sep 2023 $ 0.00562
+6.42%
$ 27.95 million $ 177.01 million
Aug 2023 $ 0.00528
-5.51%
$ 26.27 million $ 532.21 million
Jul 2023 $ 0.00559
+0.91%
$ 27.8 million $ 234.5 million
Jun 2023 $ 0.00554
-3.31%
$ 27.55 million $ 209.31 million
May 2023 $ 0.00573
-0.99%
$ 28.49 million $ 307.05 million
Apr 2023 $ 0.00579
-10.37%
$ 28.78 million $ 373.1 million
Mar 2023 $ 0.00646
-4.03%
$ 32.11 million $ 600.17 million
Feb 2023 $ 0.00673
+13.06%
$ 33.46 million $ 451 million
Jan 2023 $ 0.00595
+16.13%
$ 29.6 million $ 461.66 million
Dec 2022 $ 0.00512
-5.64%
$ 25.48 million $ 856.5 million
Nov 2022 $ 0.00543
-19.18%
$ 27.01 million $ 781.71 million
Oct 2022 $ 0.00672
+29.38%
$ 33.43 million $ 1.76 billion
Sep 2022 $ 0.0052
-8.27%
$ 25.84 million $ 492.35 million
Aug 2022 $ 0.00566
-9.83%
$ -- $ 721.1 million
Jul 2022 $ 0.00628
+12.20%
$ -- $ 867.46 million
Jun 2022 $ 0.0056
-45.27%
$ -- $ 1.45 billion
May 2022 $ 0.0102
-20.56%
$ -- $ 2.82 billion
Apr 2022 $ 0.0129
-20.09%
$ -- $ 6.15 billion
Download