Sun Historical Data

SUN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0165
-7.32%
$317.17 million $398.01 million
Jul 2026 $0.0178
+9.74%
$342.19 million $1.04 billion
Jun 2026 $0.0162
-12.31%
$311.96 million $598.25 million
May 2026 $0.0185
+0.09%
$355.55 million $583.4 million
Apr 2026 $0.0187
+4.96%
$355.23 million $2.26 billion
Mar 2026 $0.0178
+13.98%
$342.22 million $1.86 billion
Feb 2026 $0.0156
-9.69%
$300.07 million $929.33 million
Jan 2026 $0.0183
-2.84%
$332.08 million $872.45 million
Dec 2025 $0.0189
-8.18%
$361.43 million $775.07 million
Nov 2025 $0.0209
-5.25%
$393.8 million $639.59 million
Oct 2025 $0.0221
-12.33%
$423.11 million $1.16 billion
Sep 2025 $0.0253
+11.52%
$483.55 million $3.57 billion
Aug 2025 $0.0228
+7.23%
$433.85 million $673.31 million
Jul 2025 $0.0218
+33.38%
$408.07 million $1.16 billion
Jun 2025 $0.0165
-11.39%
$315.06 million $634.97 million
May 2025 $0.0187
+4.92%
$359.44 million $1.09 billion
Apr 2025 $0.0179
+7.48%
$343.47 million $1.06 billion
Mar 2025 $0.0166
-4.02%
$82.58 million $1.46 billion
Feb 2025 $0.0173
-17.27%
$86.04 million $1.46 billion
Jan 2025 $0.0207
-14.57%
$104 million $1.52 billion
Dec 2024 $0.0244
+8.80%
$120.74 million $2.38 billion
Nov 2024 $0.0225
+23.95%
$111.69 million $1.81 billion
Oct 2024 $0.019
-5.98%
$90.11 million $1.26 billion
Sep 2024 $0.0202
-44.48%
$100.47 million $1.94 billion
Aug 2024 $0.0364
+259.65%
$180.95 million $4.27 billion
Jul 2024 $0.0101
-12.00%
$50.31 million $710.38 million
Jun 2024 $0.0115
-6.25%
$57.18 million $1.07 billion
May 2024 $0.0123
-13.69%
$60.99 million $622.88 million
Apr 2024 $0.0142
-11.02%
$70.66 million $800.88 million
Mar 2024 $0.016
+39.76%
$79.41 million $1.66 billion
Feb 2024 $0.0114
+58.81%
$56.82 million $954.85 million
Jan 2024 $0.0072
-12.77%
$35.78 million $863.88 million
Dec 2023 $0.00825
+37.58%
$41.01 million $1.17 billion
Nov 2023 $0.006
-6.40%
$29.81 million $652.12 million
Oct 2023 $0.00641
+13.94%
$31.85 million $383.95 million
Sep 2023 $0.00562
+6.42%
$27.95 million $177.01 million
Aug 2023 $0.00528
-5.51%
$26.27 million $532.21 million
Jul 2023 $0.00559
+0.91%
$27.8 million $234.5 million
Jun 2023 $0.00554
-3.31%
$27.55 million $209.31 million
May 2023 $0.00573
-0.99%
$28.49 million $307.05 million
Apr 2023 $0.00579
-10.37%
$28.78 million $373.1 million
Mar 2023 $0.00646
-4.03%
$32.11 million $600.17 million
Feb 2023 $0.00673
+13.06%
$33.46 million $451 million
Jan 2023 $0.00595
+16.13%
$29.6 million $461.66 million
Dec 2022 $0.00512
-5.64%
$25.48 million $856.5 million
Nov 2022 $0.00543
-19.18%
$27.01 million $781.71 million
Oct 2022 $0.00672
+29.38%
$33.43 million $1.76 billion
Sep 2022 $0.0052
-8.27%
$25.84 million $492.35 million
Aug 2022 $0.00566
-9.83%
$-- $721.1 million
Jul 2022 $0.00628
+12.20%
$-- $867.46 million
Download