Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0196
-0.12%
$ 376.42 million $ 55.1 million
May 17, 3 AM $ 0.0196
+0.14%
$ 376.88 million $ 54.95 million
May 17, 2 AM $ 0.0196
-0.05%
$ 376.34 million $ 54.99 million
May 17, 1 AM $ 0.0196
+0.05%
$ 376.54 million $ 54.82 million
May 17, 12 AM $ 0.0196
-0.31%
$ 376.37 million $ 54.22 million
May 16, 11 PM $ 0.0196
-0.05%
$ 377.53 million $ 54.75 million
May 16, 10 PM $ 0.0196
+0.33%
$ 377.72 million $ 54.71 million
May 16, 9 PM $ 0.0196
-0.23%
$ 376.47 million $ 55.13 million
May 16, 8 PM $ 0.0196
-0.01%
$ 377.35 million $ 55.94 million
May 16, 7 PM $ 0.0196
+0.04%
$ 377.37 million $ 57.19 million
May 16, 6 PM $ 0.0196
+0.37%
$ 377.21 million $ 58.29 million
May 16, 5 PM $ 0.0196
+0.09%
$ 375.83 million $ 58.03 million
May 16, 4 PM $ 0.0195
+0.30%
$ 375.49 million $ 58.21 million
May 16, 3 PM $ 0.0195
+0.37%
$ 374.37 million $ 59.3 million
May 16, 2 PM $ 0.0194
-0.06%
$ 373 million $ 59.65 million
May 16, 1 PM $ 0.0194
-0.23%
$ 373.23 million $ 59.04 million
May 16, 12 PM $ 0.0195
+0.04%
$ 374.08 million $ 59.9 million
May 16, 11 AM $ 0.0195
+0.14%
$ 373.91 million $ 59.01 million
May 16, 10 AM $ 0.0194
-0.14%
$ 373.38 million $ 58.29 million
May 16, 9 AM $ 0.0195
+0.06%
$ 373.92 million $ 58.05 million
May 16, 8 AM $ 0.0194
-0.09%
$ 373.7 million $ 58.79 million
May 16, 7 AM $ 0.0195
+0.07%
$ 374.03 million $ 59.31 million
May 16, 6 AM $ 0.0194
-0.14%
$ 373.77 million $ 58.4 million
May 16, 5 AM $ 0.0195
-0.01%
$ 374.28 million $ 57.8 million
May 16, 4 AM $ 0.0195
-0.21%
$ 374.33 million $ 56.4 million
May 16, 3 AM $ 0.0195
-0.09%
$ 375.1 million $ 57.21 million
May 16, 2 AM $ 0.0195
-0.13%
$ 375.45 million $ 59.09 million
May 16, 1 AM $ 0.0196
-0.07%
$ 375.94 million $ 59.13 million
May 16, 12 AM $ 0.0196
-0.18%
$ 376.21 million $ 59.62 million
May 15, 11 PM $ 0.0196
-0.02%
$ 376.88 million $ 59.64 million
May 15, 10 PM $ 0.0196
-0.04%
$ 376.95 million $ 59.79 million
May 15, 9 PM $ 0.0196
-0.29%
$ 377.05 million $ 59.33 million
May 15, 8 PM $ 0.0197
+0.08%
$ 378.17 million $ 59.08 million
May 15, 7 PM $ 0.0197
+0.18%
$ 377.86 million $ 56.58 million
May 15, 6 PM $ 0.0196
+0.11%
$ 377.17 million $ 55.83 million
May 15, 5 PM $ 0.0196
+0.13%
$ 376.76 million $ 55.3 million
May 15, 4 PM $ 0.0196
+0.01%
$ 376.28 million $ 54.53 million
May 15, 3 PM $ 0.0196
+0.14%
$ 376.23 million $ 53.84 million
May 15, 2 PM $ 0.0195
-0.15%
$ 375.72 million $ 53.85 million
May 15, 1 PM $ 0.0196
-0.37%
$ 376.28 million $ 53.72 million
May 15, 12 PM $ 0.0196
+0.12%
$ 377.66 million $ 53.1 million
May 15, 11 AM $ 0.0196
-0.16%
$ 377.19 million $ 54.23 million
May 15, 10 AM $ 0.0197
+0.17%
$ 377.81 million $ 55.32 million
May 15, 9 AM $ 0.0196
+0.04%
$ 377.16 million $ 55.44 million
May 15, 8 AM $ 0.0196
-0.16%
$ 377 million $ 55.88 million
May 15, 7 AM $ 0.0196
-0.24%
$ 377.62 million $ 56.04 million
May 15, 6 AM $ 0.0197
+0.11%
$ 378.51 million $ 56.98 million
May 15, 5 AM $ 0.0197
-0.02%
$ 378.09 million $ 57.44 million
May 15, 4 AM $ 0.0197
+0.11%
$ 378.16 million $ 57.11 million
May 15, 3 AM $ 0.0197
-1.23%
$ 377.76 million $ 56.12 million