Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0189
+0.57%
$ 363.08 million $ 74.42 million
Mar 22, 4 PM $ 0.0188
+0.85%
$ 361.02 million $ 73.7 million
Mar 22, 3 PM $ 0.0186
-0.55%
$ 357.97 million $ 72.36 million
Mar 22, 2 PM $ 0.0187
+0.87%
$ 359.93 million $ 69.61 million
Mar 22, 1 PM $ 0.0186
+0.08%
$ 356.84 million $ 67.32 million
Mar 22, 12 PM $ 0.0185
+1.37%
$ 356.56 million $ 65.69 million
Mar 22, 11 AM $ 0.0183
+0.98%
$ 351.73 million $ 64.25 million
Mar 22, 10 AM $ 0.0181
-0.28%
$ 348.3 million $ 63.91 million
Mar 22, 9 AM $ 0.0182
+0.90%
$ 349.27 million $ 63.28 million
Mar 22, 8 AM $ 0.018
+0.78%
$ 346.14 million $ 62.85 million
Mar 22, 7 AM $ 0.0179
-0.77%
$ 343.48 million $ 62.39 million
Mar 22, 6 AM $ 0.018
+1.00%
$ 346.17 million $ 63.04 million
Mar 22, 5 AM $ 0.0178
+0.68%
$ 342.74 million $ 62.74 million
Mar 22, 4 AM $ 0.0177
-0.40%
$ 340.42 million $ 62.55 million
Mar 22, 3 AM $ 0.0178
+0.41%
$ 341.78 million $ 62.83 million
Mar 22, 2 AM $ 0.0177
-0.17%
$ 340.37 million $ 62.23 million
Mar 22, 1 AM $ 0.0177
+0.23%
$ 340.97 million $ 62.12 million
Mar 22, 12 AM $ 0.0177
-1.01%
$ 340.19 million $ 62.32 million
Mar 21, 11 PM $ 0.0179
+0.34%
$ 343.65 million $ 60.39 million
Mar 21, 10 PM $ 0.0178
-0.33%
$ 342.47 million $ 60.24 million
Mar 21, 9 PM $ 0.0179
-0.12%
$ 343.62 million $ 60.39 million
Mar 21, 8 PM $ 0.0179
+0.11%
$ 344.04 million $ 60.89 million
Mar 21, 7 PM $ 0.0179
-0.45%
$ 343.66 million $ 60.97 million
Mar 21, 6 PM $ 0.018
+0.62%
$ 345.21 million $ 60.69 million
Mar 21, 5 PM $ 0.0178
+0.62%
$ 343.07 million $ 60.86 million
Mar 21, 4 PM $ 0.0177
-0.24%
$ 340.95 million $ 61.06 million
Mar 21, 3 PM $ 0.0178
+0.24%
$ 341.76 million $ 61.43 million
Mar 21, 2 PM $ 0.0177
-0.62%
$ 340.96 million $ 61.24 million
Mar 21, 1 PM $ 0.0178
-0.44%
$ 343.08 million $ 61.42 million
Mar 21, 12 PM $ 0.0179
-0.17%
$ 344.6 million $ 61.32 million
Mar 21, 11 AM $ 0.018
+0.99%
$ 345.17 million $ 60.6 million
Mar 21, 10 AM $ 0.0178
+1.15%
$ 341.79 million $ 59.98 million
Mar 21, 9 AM $ 0.0176
+0.53%
$ 337.91 million $ 60.85 million
Mar 21, 8 AM $ 0.0175
-0.34%
$ 336.15 million $ 60.48 million
Mar 21, 7 AM $ 0.0175
-1.53%
$ 337.31 million $ 60.72 million
Mar 21, 6 AM $ 0.0178
+0.80%
$ 342.56 million $ 58.88 million
Mar 21, 5 AM $ 0.0177
-0.34%
$ 339.82 million $ 58.09 million
Mar 21, 4 AM $ 0.0177
+0.22%
$ 340.97 million $ 58.09 million
Mar 21, 3 AM $ 0.0177
+0.39%
$ 340.22 million $ 57.5 million
Mar 21, 2 AM $ 0.0176
+0.11%
$ 338.89 million $ 56.89 million
Mar 21, 1 AM $ 0.0176
-0.29%
$ 338.48 million $ 56.34 million
Mar 21, 12 AM $ 0.0177
+0.06%
$ 339.46 million $ 56.03 million
Mar 20, 11 PM $ 0.0176
+0.29%
$ 339.26 million $ 56.16 million
Mar 20, 10 PM $ 0.0176
-0.21%
$ 338.29 million $ 56.53 million
Mar 20, 9 PM $ 0.0176
-0.36%
$ 339 million $ 56.68 million
Mar 20, 8 PM $ 0.0177
+0.74%
$ 340.23 million $ 56.54 million
Mar 20, 7 PM $ 0.0176
-0.46%
$ 337.72 million $ 56.64 million
Mar 20, 6 PM $ 0.0177
+0.02%
$ 339.27 million $ 57.32 million
Mar 20, 5 PM $ 0.0176
-0.05%
$ 339.21 million $ 57.04 million
Mar 20, 4 PM $ 0.0177
+0.08%
$ 339.39 million $ 57.23 million