Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.017
+0.15%
$ 327.77 million $ 61.69 million
Jul 4, 2 PM $ 0.017
+0.03%
$ 327.28 million $ 62.02 million
Jul 4, 1 PM $ 0.017
-0.03%
$ 327.17 million $ 62.38 million
Jul 4, 12 PM $ 0.017
+0.02%
$ 327.27 million $ 62.39 million
Jul 4, 11 AM $ 0.017
+0.06%
$ 327.19 million $ 62.63 million
Jul 4, 10 AM $ 0.017
+0.14%
$ 326.99 million $ 63.71 million
Jul 4, 9 AM $ 0.017
+0.11%
$ 326.54 million $ 64.48 million
Jul 4, 8 AM $ 0.017
+0.08%
$ 326.17 million $ 64.27 million
Jul 4, 7 AM $ 0.0169
+0.07%
$ 325.9 million $ 63.64 million
Jul 4, 6 AM $ 0.0169
-0.21%
$ 325.68 million $ 62.72 million
Jul 4, 5 AM $ 0.017
+0.05%
$ 326.38 million $ 62.51 million
Jul 4, 4 AM $ 0.017
-0.05%
$ 326.21 million $ 63.31 million
Jul 4, 3 AM $ 0.017
+0.03%
$ 326.38 million $ 64.85 million
Jul 4, 2 AM $ 0.017
-0.15%
$ 326.3 million $ 65.46 million
Jul 4, 1 AM $ 0.017
-0.18%
$ 326.79 million $ 66.39 million
Jul 4, 12 AM $ 0.017
+0.70%
$ 327.39 million $ 63.43 million
Jul 3, 11 PM $ 0.0169
+0.57%
$ 325.11 million $ 59.28 million
Jul 3, 10 PM $ 0.0168
+0.23%
$ 323.23 million $ 55.5 million
Jul 3, 9 PM $ 0.0168
+0.00%
$ 322.48 million $ 55.3 million
Jul 3, 8 PM $ 0.0168
+0.72%
$ 322.49 million $ 54.88 million
Jul 3, 7 PM $ 0.0166
+0.06%
$ 320.17 million $ 53.83 million
Jul 3, 6 PM $ 0.0166
-0.20%
$ 319.98 million $ 54.35 million
Jul 3, 5 PM $ 0.0167
+0.07%
$ 320.61 million $ 54.48 million
Jul 3, 4 PM $ 0.0167
-0.30%
$ 320.4 million $ 54.4 million
Jul 3, 3 PM $ 0.0167
+0.01%
$ 321.34 million $ 52.83 million
Jul 3, 2 PM $ 0.0167
-0.10%
$ 321.31 million $ 52.79 million
Jul 3, 1 PM $ 0.0167
+0.02%
$ 321.64 million $ 52.68 million
Jul 3, 12 PM $ 0.0167
+0.02%
$ 321.58 million $ 53.71 million
Jul 3, 11 AM $ 0.0167
+0.20%
$ 321.51 million $ 53.12 million
Jul 3, 10 AM $ 0.0167
+0.29%
$ 320.86 million $ 53.16 million
Jul 3, 9 AM $ 0.0166
+0.16%
$ 319.92 million $ 52.04 million
Jul 3, 8 AM $ 0.0166
+0.08%
$ 319.39 million $ 51.72 million
Jul 3, 7 AM $ 0.0166
-0.06%
$ 319.13 million $ 52.12 million
Jul 3, 6 AM $ 0.0166
-0.16%
$ 319.32 million $ 53.4 million
Jul 3, 5 AM $ 0.0166
+0.08%
$ 319.82 million $ 52.89 million
Jul 3, 4 AM $ 0.0166
-0.14%
$ 319.58 million $ 52.2 million
Jul 3, 3 AM $ 0.0166
+0.11%
$ 320.04 million $ 51.28 million
Jul 3, 2 AM $ 0.0166
-0.11%
$ 319.7 million $ 49.63 million
Jul 3, 1 AM $ 0.0166
-0.06%
$ 320.03 million $ 48.82 million
Jul 3, 12 AM $ 0.0167
-0.28%
$ 320.21 million $ 49.66 million
Jul 2, 11 PM $ 0.0167
-0.01%
$ 321.12 million $ 50.24 million
Jul 2, 10 PM $ 0.0167
+0.06%
$ 321.14 million $ 50.75 million
Jul 2, 9 PM $ 0.0167
+0.01%
$ 320.97 million $ 50.6 million
Jul 2, 8 PM $ 0.0167
-0.15%
$ 320.92 million $ 51.72 million
Jul 2, 7 PM $ 0.0167
+0.31%
$ 321.4 million $ 52.32 million
Jul 2, 6 PM $ 0.0167
+0.04%
$ 320.42 million $ 51.81 million
Jul 2, 5 PM $ 0.0167
+0.22%
$ 320.29 million $ 51.18 million
Jul 2, 4 PM $ 0.0166
-0.18%
$ 319.58 million $ 50.37 million
Jul 2, 3 PM $ 0.0166
-0.63%
$ 320.17 million $ 50.01 million
Jul 2, 2 PM $ 0.0168
-0.15%
$ 322.18 million $ 49.48 million