Sun Historical Data

SUN Page 10
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0176
+0.04%
$338.72 million $10.13 million
Aug 23, 2 PM $0.0176
+0.18%
$338.58 million $10.18 million
Aug 23, 1 PM $0.0176
+0.42%
$337.98 million $10.08 million
Aug 23, 12 PM $0.0175
+0.05%
$336.57 million $9.61 million
Aug 23, 11 AM $0.0175
+0.14%
$336.39 million $9.65 million
Aug 23, 10 AM $0.0175
+0.11%
$335.9 million $11.21 million
Aug 23, 9 AM $0.0175
+0.07%
$335.55 million $13.08 million
Aug 23, 8 AM $0.0174
+0.06%
$335.33 million $13.15 million
Aug 23, 7 AM $0.0174
-0.02%
$335.13 million $13.56 million
Aug 23, 6 AM $0.0174
-0.46%
$335.19 million $14.01 million
Aug 23, 5 AM $0.0175
-0.18%
$336.74 million $13.38 million
Aug 23, 4 AM $0.0176
-0.20%
$337.35 million $18.44 million
Aug 23, 3 AM $0.0176
-0.66%
$338.01 million $18.99 million
Aug 23, 2 AM $0.0177
-0.36%
$340.24 million $19.1 million
Aug 23, 1 AM $0.0178
-0.07%
$341.48 million $19.61 million
Aug 23, 12 AM $0.0178
+0.30%
$341.71 million $21.75 million
Aug 22, 11 PM $0.0177
-0.14%
$340.69 million $21.77 million
Aug 22, 10 PM $0.0177
+0.25%
$341.16 million $22.23 million
Aug 22, 9 PM $0.0177
-0.17%
$340.31 million $23.52 million
Aug 22, 8 PM $0.0177
-0.22%
$340.89 million $24.16 million
Aug 22, 7 PM $0.0178
+0.12%
$341.65 million $24.49 million
Aug 22, 6 PM $0.0178
-0.01%
$341.23 million $24.65 million
Aug 22, 5 PM $0.0178
+0.51%
$341.25 million $24.66 million
Aug 22, 4 PM $0.0177
+0.15%
$339.51 million $24.43 million
Aug 22, 3 PM $0.0176
+0.01%
$338.99 million $24.81 million
Aug 22, 2 PM $0.0176
-0.29%
$338.96 million $25.53 million
Aug 22, 1 PM $0.0177
-0.20%
$339.95 million $25.71 million
Aug 22, 12 PM $0.0177
+0.08%
$340.63 million $26.18 million
Aug 22, 11 AM $0.0177
+0.34%
$340.37 million $27.11 million
Aug 22, 10 AM $0.0176
-0.30%
$339.21 million $26.05 million
Aug 22, 9 AM $0.0177
-0.25%
$340.23 million $25.69 million
Aug 22, 8 AM $0.0177
-0.49%
$341.08 million $26.44 million
Aug 22, 7 AM $0.0178
+0.47%
$342.77 million $26.41 million
Aug 22, 6 AM $0.0177
-0.03%
$341.18 million $26.02 million
Aug 22, 5 AM $0.0178
-2.12%
$341.29 million $26.16 million
Aug 22, 4 AM $0.0181
+0.59%
$348.68 million $21.15 million
Aug 22, 3 AM $0.018
+0.05%
$346.64 million $20.75 million
Aug 22, 2 AM $0.018
+0.27%
$346.45 million $20.39 million
Aug 22, 1 AM $0.018
+0.32%
$345.53 million $19.41 million
Aug 22, 12 AM $0.0179
+0.13%
$344.44 million $17.49 million
Aug 21, 11 PM $0.0179
-0.07%
$344 million $17.65 million
Aug 21, 10 PM $0.0179
+0.69%
$344.25 million $17.92 million
Aug 21, 9 PM $0.0178
+0.44%
$341.88 million $17.22 million
Aug 21, 8 PM $0.0177
+0.28%
$340.39 million $16.59 million
Aug 21, 7 PM $0.0177
+0.05%
$339.45 million $16.65 million
Aug 21, 6 PM $0.0177
-0.04%
$339.28 million $16.76 million
Aug 21, 5 PM $0.0177
-0.16%
$339.4 million $16.91 million
Aug 21, 4 PM $0.0177
+0.16%
$339.95 million $17.72 million
Aug 21, 3 PM $0.0177
+0.13%
$339.42 million $18.14 million
Aug 21, 2 PM $0.0176
+0.14%
$338.98 million $17.8 million