Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0182
+0.09%
$ 349.46 million $ 69.68 million
3:58 AM $ 0.0182
+0.00%
$ 349.46 million $ 69.75 million
3:57 AM $ 0.0182
-0.01%
$ 349.46 million $ 69.74 million
3:56 AM $ 0.0182
+0.00%
$ 349.46 million $ 69.73 million
3:55 AM $ 0.0182
-0.03%
$ 349.46 million $ 69.73 million
3:54 AM $ 0.0182
+0.02%
$ 349.26 million $ 69.76 million
3:53 AM $ 0.0182
+0.00%
$ 349.26 million $ 69.75 million
3:52 AM $ 0.0182
-0.01%
$ 349.26 million $ 69.75 million
3:51 AM $ 0.0182
+0.01%
$ 349.26 million $ 69.68 million
3:50 AM $ 0.0182
+0.02%
$ 349.26 million $ 69.67 million
3:49 AM $ 0.0182
-0.04%
$ 349.15 million $ 70 million
3:48 AM $ 0.0182
+0.01%
$ 349.15 million $ 70 million
3:47 AM $ 0.0182
+0.01%
$ 349.15 million $ 70 million
3:46 AM $ 0.0182
+0.00%
$ 349.15 million $ 70 million
3:45 AM $ 0.0182
-0.01%
$ 349.15 million $ 70 million
3:44 AM $ 0.0182
+0.01%
$ 349.29 million $ 70 million
3:43 AM $ 0.0182
-0.01%
$ 349.29 million $ 70.02 million
3:42 AM $ 0.0182
+0.01%
$ 349.29 million $ 70.02 million
3:41 AM $ 0.0182
+0.00%
$ 349.29 million $ 70.02 million
3:40 AM $ 0.0182
+0.01%
$ 349.29 million $ 70.01 million
3:39 AM $ 0.0182
+0.01%
$ 349.22 million $ 70.13 million
3:38 AM $ 0.0182
+0.00%
$ 349.22 million $ 70.11 million
3:37 AM $ 0.0182
+0.00%
$ 349.22 million $ 70.11 million
3:36 AM $ 0.0182
+0.00%
$ 349.22 million $ 70.04 million
3:35 AM $ 0.0182
-0.01%
$ 349.22 million $ 70.01 million
3:34 AM $ 0.0182
+0.19%
$ 349.2 million $ 70.06 million
3:33 AM $ 0.0181
+0.01%
$ 349.2 million $ 70.04 million
3:32 AM $ 0.0181
+0.01%
$ 349.2 million $ 70.04 million
3:31 AM $ 0.0181
+0.00%
$ 349.2 million $ 70.01 million
3:30 AM $ 0.0181
+0.02%
$ 349.2 million $ 69.93 million
3:29 AM $ 0.0181
+0.19%
$ 348.44 million $ 69.9 million
3:28 AM $ 0.0181
+0.00%
$ 348.44 million $ 70.02 million
3:27 AM $ 0.0181
+0.00%
$ 348.44 million $ 70.02 million
3:26 AM $ 0.0181
-0.01%
$ 348.44 million $ 69.99 million
3:25 AM $ 0.0181
+0.02%
$ 348.44 million $ 69.98 million
3:24 AM $ 0.0181
-0.04%
$ 347.74 million $ 70.06 million
3:23 AM $ 0.0181
+0.00%
$ 347.74 million $ 70.06 million
3:22 AM $ 0.0181
+0.00%
$ 347.74 million $ 70.06 million
3:21 AM $ 0.0181
+0.00%
$ 347.74 million $ 70.06 million
3:20 AM $ 0.0181
-0.01%
$ 347.74 million $ 70.02 million
3:19 AM $ 0.0181
-0.05%
$ 347.93 million $ 70.03 million
3:18 AM $ 0.0181
+0.01%
$ 347.93 million $ 70.03 million
3:17 AM $ 0.0181
+0.00%
$ 347.93 million $ 70.01 million
3:16 AM $ 0.0181
+0.00%
$ 347.93 million $ 70.01 million
3:15 AM $ 0.0181
-0.03%
$ 347.93 million $ 70 million
3:14 AM $ 0.0181
+0.14%
$ 348.19 million $ 69.97 million
3:13 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.95 million
3:12 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.95 million
3:11 AM $ 0.0181
+0.00%
$ 348.19 million $ 69.92 million
3:10 AM $ 0.0181
+0.07%
$ 348.19 million $ 69.86 million