Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0168
-0.15%
$ 322.18 million $ 49.48 million
Jul 2, 1 PM $ 0.0168
+0.52%
$ 322.68 million $ 50.36 million
Jul 2, 12 PM $ 0.0167
-0.18%
$ 321 million $ 49.51 million
Jul 2, 11 AM $ 0.0167
+0.33%
$ 321.59 million $ 49.59 million
Jul 2, 10 AM $ 0.0167
-0.03%
$ 320.55 million $ 51.22 million
Jul 2, 9 AM $ 0.0167
+0.11%
$ 320.63 million $ 52.03 million
Jul 2, 8 AM $ 0.0167
-0.13%
$ 320.29 million $ 53.83 million
Jul 2, 7 AM $ 0.0167
+0.14%
$ 320.71 million $ 53.61 million
Jul 2, 6 AM $ 0.0167
-0.18%
$ 320.25 million $ 51.96 million
Jul 2, 5 AM $ 0.0167
+0.15%
$ 320.83 million $ 52.2 million
Jul 2, 4 AM $ 0.0167
-0.05%
$ 320.37 million $ 51.91 million
Jul 2, 3 AM $ 0.0167
-0.02%
$ 320.53 million $ 51.88 million
Jul 2, 2 AM $ 0.0167
+0.23%
$ 320.6 million $ 52.72 million
Jul 2, 1 AM $ 0.0166
+0.44%
$ 319.84 million $ 52.47 million
Jul 2, 12 AM $ 0.0166
+0.17%
$ 318.43 million $ 51.58 million
Jul 1, 11 PM $ 0.0165
+0.07%
$ 317.9 million $ 51.09 million
Jul 1, 10 PM $ 0.0165
+0.25%
$ 317.68 million $ 50.56 million
Jul 1, 9 PM $ 0.0165
+0.46%
$ 316.87 million $ 48.97 million
Jul 1, 8 PM $ 0.0164
+0.04%
$ 315.41 million $ 46.96 million
Jul 1, 7 PM $ 0.0164
-0.02%
$ 315.28 million $ 46.28 million
Jul 1, 6 PM $ 0.0164
-0.21%
$ 315.35 million $ 47.21 million
Jul 1, 5 PM $ 0.0164
+0.20%
$ 316.01 million $ 48.35 million
Jul 1, 4 PM $ 0.0164
+0.22%
$ 315.34 million $ 49.01 million
Jul 1, 3 PM $ 0.0164
+0.02%
$ 314.63 million $ 50.44 million
Jul 1, 2 PM $ 0.0164
+0.23%
$ 314.57 million $ 51.14 million
Jul 1, 1 PM $ 0.0163
+0.31%
$ 313.85 million $ 52.97 million
Jul 1, 12 PM $ 0.0163
-0.20%
$ 312.9 million $ 54.41 million
Jul 1, 11 AM $ 0.0163
+0.51%
$ 313.52 million $ 57.05 million
Jul 1, 10 AM $ 0.0162
-0.05%
$ 311.94 million $ 56.4 million
Jul 1, 9 AM $ 0.0162
-0.04%
$ 312.09 million $ 57.56 million
Jul 1, 8 AM $ 0.0162
-0.17%
$ 312.2 million $ 57.03 million
Jul 1, 7 AM $ 0.0163
+0.05%
$ 312.73 million $ 58.81 million
Jul 1, 6 AM $ 0.0163
+0.12%
$ 312.56 million $ 60.87 million
Jul 1, 5 AM $ 0.0162
-0.33%
$ 312.18 million $ 60.9 million
Jul 1, 4 AM $ 0.0163
-0.05%
$ 313.21 million $ 61.76 million
Jul 1, 3 AM $ 0.0163
+0.28%
$ 313.36 million $ 62.17 million
Jul 1, 2 AM $ 0.0162
+0.20%
$ 312.49 million $ 62.04 million
Jul 1, 1 AM $ 0.0162
+0.11%
$ 311.87 million $ 62.49 million
Jul 1, 12 AM $ 0.0162
-0.14%
$ 311.52 million $ 63.11 million
Jun 30, 11 PM $ 0.0162
-0.09%
$ 311.96 million $ 62.77 million
Jun 30, 10 PM $ 0.0162
-0.14%
$ 312.23 million $ 63.73 million
Jun 30, 9 PM $ 0.0163
+0.28%
$ 312.68 million $ 64.8 million
Jun 30, 8 PM $ 0.0162
-0.44%
$ 311.81 million $ 65.1 million
Jun 30, 7 PM $ 0.0163
-0.11%
$ 313.18 million $ 64.69 million
Jun 30, 6 PM $ 0.0163
+0.01%
$ 313.54 million $ 64.23 million
Jun 30, 5 PM $ 0.0163
-0.16%
$ 313.53 million $ 63.08 million
Jun 30, 4 PM $ 0.0163
-0.19%
$ 314.05 million $ 62.89 million
Jun 30, 3 PM $ 0.0164
+0.39%
$ 314.66 million $ 63.05 million
Jun 30, 2 PM $ 0.0163
-0.17%
$ 313.45 million $ 63.24 million
Jun 30, 1 PM $ 0.0163
-0.35%
$ 313.98 million $ 61.14 million