Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0197
-1.23%
$ 377.76 million $ 56.12 million
May 15, 2 AM $ 0.0199
-0.27%
$ 382.47 million $ 53.88 million
May 15, 1 AM $ 0.02
-0.29%
$ 383.5 million $ 54.16 million
May 15, 12 AM $ 0.02
+0.16%
$ 384.61 million $ 54.16 million
May 14, 11 PM $ 0.02
-0.11%
$ 383.99 million $ 53.57 million
May 14, 10 PM $ 0.02
+0.10%
$ 384.4 million $ 53.88 million
May 14, 9 PM $ 0.02
-0.35%
$ 384.03 million $ 54.36 million
May 14, 8 PM $ 0.02
+0.07%
$ 385.37 million $ 54.15 million
May 14, 7 PM $ 0.02
+0.04%
$ 385.11 million $ 55.28 million
May 14, 6 PM $ 0.02
+0.05%
$ 384.95 million $ 55.39 million
May 14, 5 PM $ 0.02
-0.22%
$ 384.76 million $ 56.39 million
May 14, 4 PM $ 0.0201
-0.11%
$ 385.59 million $ 57.1 million
May 14, 3 PM $ 0.0201
+0.02%
$ 386.04 million $ 57.51 million
May 14, 2 PM $ 0.0201
+0.10%
$ 385.96 million $ 56.91 million
May 14, 1 PM $ 0.0201
-0.04%
$ 385.6 million $ 56.94 million
May 14, 12 PM $ 0.0201
+0.21%
$ 385.74 million $ 56.63 million
May 14, 11 AM $ 0.02
-0.22%
$ 384.91 million $ 56.96 million
May 14, 10 AM $ 0.0201
+0.29%
$ 385.75 million $ 56.89 million
May 14, 9 AM $ 0.02
-0.17%
$ 384.65 million $ 56.87 million
May 14, 8 AM $ 0.02
+0.25%
$ 385.3 million $ 55.63 million
May 14, 7 AM $ 0.02
-0.12%
$ 384.34 million $ 55.36 million
May 14, 6 AM $ 0.02
-0.21%
$ 384.8 million $ 55.26 million
May 14, 5 AM $ 0.0201
+0.03%
$ 385.59 million $ 55.46 million
May 14, 4 AM $ 0.0201
-0.01%
$ 385.46 million $ 57.37 million
May 14, 3 AM $ 0.0201
-0.10%
$ 385.52 million $ 57.68 million
May 14, 2 AM $ 0.0201
-0.05%
$ 385.91 million $ 59.23 million
May 14, 1 AM $ 0.0201
-0.25%
$ 386.11 million $ 58.99 million
May 14, 12 AM $ 0.0201
+0.30%
$ 387.07 million $ 59.18 million
May 13, 11 PM $ 0.0201
-0.07%
$ 385.93 million $ 59.94 million
May 13, 10 PM $ 0.0201
+0.01%
$ 386.18 million $ 59.98 million
May 13, 9 PM $ 0.0201
-0.15%
$ 386.14 million $ 59.91 million
May 13, 8 PM $ 0.0201
-0.18%
$ 386.72 million $ 59.65 million
May 13, 7 PM $ 0.0202
+0.19%
$ 387.43 million $ 60.5 million
May 13, 6 PM $ 0.0201
+0.14%
$ 386.71 million $ 60.56 million
May 13, 5 PM $ 0.0201
+0.26%
$ 386.18 million $ 59.71 million
May 13, 4 PM $ 0.02
+0.03%
$ 385.2 million $ 61.91 million
May 13, 3 PM $ 0.02
-0.07%
$ 385.07 million $ 63.28 million
May 13, 2 PM $ 0.02
-0.02%
$ 385.34 million $ 63.84 million
May 13, 1 PM $ 0.0201
-0.20%
$ 385.42 million $ 64.58 million
May 13, 12 PM $ 0.0201
-0.42%
$ 386.19 million $ 65.01 million
May 13, 11 AM $ 0.0202
+0.14%
$ 387.82 million $ 65.08 million
May 13, 10 AM $ 0.0201
-0.10%
$ 387.27 million $ 65.75 million
May 13, 9 AM $ 0.0202
+0.28%
$ 387.65 million $ 65.98 million
May 13, 8 AM $ 0.0201
-0.15%
$ 386.56 million $ 67.29 million
May 13, 7 AM $ 0.0201
-0.04%
$ 387.13 million $ 67.6 million
May 13, 6 AM $ 0.0201
+0.09%
$ 387.26 million $ 67.99 million
May 13, 5 AM $ 0.0201
-0.18%
$ 386.91 million $ 68.12 million
May 13, 4 AM $ 0.0202
-0.15%
$ 387.6 million $ 67.67 million
May 13, 3 AM $ 0.0202
+0.14%
$ 388.2 million $ 67.89 million
May 13, 2 AM $ 0.0202
+0.21%
$ 387.66 million $ 67.17 million