Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $0.0168
+0.03%
$323.66 million $12.99 million
Oct 10, 8 AM $0.0168
+0.04%
$323.55 million $13.34 million
Oct 10, 7 AM $0.0168
+0.14%
$323.43 million $13.21 million
Oct 10, 6 AM $0.0168
-0.04%
$322.97 million $13.41 million
Oct 10, 5 AM $0.0168
+0.02%
$323.11 million $13.58 million
Oct 10, 4 AM $0.0168
-0.02%
$323.05 million $13.99 million
Oct 10, 3 AM $0.0168
-0.06%
$323.12 million $14.78 million
Oct 10, 2 AM $0.0168
-0.11%
$323.33 million $15.19 million
Oct 10, 1 AM $0.0168
+0.03%
$323.67 million $15.51 million
Oct 10, 12 AM $0.0168
-0.13%
$323.58 million $15.51 million
Oct 9, 11 PM $0.0169
-0.03%
$324.01 million $16.08 million
Oct 9, 10 PM $0.0169
-0.02%
$324.11 million $15.87 million
Oct 9, 9 PM $0.0169
+0.08%
$324.17 million $15.78 million
Oct 9, 8 PM $0.0169
+0.03%
$323.92 million $15.95 million
Oct 9, 7 PM $0.0168
+0.16%
$323.81 million $15.85 million
Oct 9, 6 PM $0.0168
-0.09%
$323.3 million $15.99 million
Oct 9, 5 PM $0.0168
-0.08%
$323.55 million $16.43 million
Oct 9, 4 PM $0.0168
+0.27%
$323.82 million $17.62 million
Oct 9, 3 PM $0.0168
+0.13%
$322.95 million $18.65 million
Oct 9, 2 PM $0.0168
+0.11%
$322.52 million $20.81 million
Oct 9, 1 PM $0.0168
-0.20%
$322.17 million $20.64 million
Oct 9, 12 PM $0.0168
-0.05%
$322.82 million $20.26 million
Oct 9, 11 AM $0.0168
+0.16%
$322.98 million $18.7 million
Oct 9, 10 AM $0.0168
-0.01%
$322.48 million $18.31 million
Oct 9, 9 AM $0.0168
-0.21%
$322.5 million $18.18 million
Oct 9, 8 AM $0.0168
+0.09%
$323.17 million $17.92 million
Oct 9, 7 AM $0.0168
+0.03%
$322.89 million $18.27 million
Oct 9, 6 AM $0.0168
+0.06%
$322.79 million $17.95 million
Oct 9, 5 AM $0.0168
-0.01%
$322.6 million $17.68 million
Oct 9, 4 AM $0.0168
-0.13%
$322.64 million $17.1 million
Oct 9, 3 AM $0.0168
+0.01%
$323.05 million $16.46 million
Oct 9, 2 AM $0.0168
+0.26%
$323.02 million $16.14 million
Oct 9, 1 AM $0.0168
+0.05%
$322.18 million $16.13 million
Oct 9, 12 AM $0.0168
-0.05%
$322.02 million $15.5 million
Oct 8, 11 PM $0.0168
-0.19%
$322.17 million $15.35 million
Oct 8, 10 PM $0.0168
+0.08%
$322.78 million $15.96 million
Oct 8, 9 PM $0.0168
-0.13%
$322.53 million $15.96 million
Oct 8, 8 PM $0.0168
+0.01%
$322.95 million $16.06 million
Oct 8, 7 PM $0.0168
-0.14%
$322.92 million $16.9 million
Oct 8, 6 PM $0.0168
+0.14%
$323.37 million $17.17 million
Oct 8, 5 PM $0.0168
-0.30%
$322.92 million $16.53 million
Oct 8, 4 PM $0.0169
+0.18%
$323.91 million $15.64 million
Oct 8, 3 PM $0.0168
-0.90%
$323.34 million $14.08 million
Oct 8, 2 PM $0.017
-0.11%
$326.27 million $12.14 million
Oct 8, 1 PM $0.017
+0.09%
$326.62 million $12.22 million
Oct 8, 12 PM $0.017
-0.22%
$326.33 million $13.98 million
Oct 8, 11 AM $0.017
+0.10%
$327.04 million $13.99 million
Oct 8, 10 AM $0.017
-0.25%
$326.7 million $14.29 million
Oct 8, 9 AM $0.017
+0.09%
$327.51 million $14.32 million
Oct 8, 8 AM $0.017
+0.20%
$327.24 million $14.33 million