Sun Historical Data

SUN Page 11
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0176
+0.14%
$338.98 million $17.8 million
Aug 21, 1 PM $0.0176
+0.02%
$338.5 million $17.48 million
Aug 21, 12 PM $0.0176
+0.34%
$338.42 million $17.49 million
Aug 21, 11 AM $0.0175
-0.28%
$337.26 million $16.49 million
Aug 21, 10 AM $0.0176
+0.55%
$338.21 million $16.55 million
Aug 21, 9 AM $0.0175
+0.05%
$336.35 million $15.21 million
Aug 21, 8 AM $0.0175
+0.67%
$336.18 million $14.44 million
Aug 21, 7 AM $0.0174
+0.00%
$333.93 million $14.12 million
Aug 21, 6 AM $0.0174
-0.08%
$333.92 million $14.05 million
Aug 21, 5 AM $0.0174
+0.26%
$334.18 million $13.81 million
Aug 21, 4 AM $0.0173
-0.18%
$333.33 million $13.49 million
Aug 21, 3 AM $0.0174
-0.10%
$333.93 million $13.14 million
Aug 21, 2 AM $0.0174
-0.06%
$334.25 million $12.95 million
Aug 21, 1 AM $0.0174
-0.19%
$334.44 million $12.97 million
Aug 21, 12 AM $0.0174
+0.11%
$335.06 million $12.81 million
Aug 20, 11 PM $0.0174
-0.19%
$334.69 million $12.6 million
Aug 20, 10 PM $0.0174
+0.18%
$335.34 million $11.93 million
Aug 20, 9 PM $0.0174
+0.02%
$334.75 million $11.38 million
Aug 20, 8 PM $0.0174
+0.22%
$334.68 million $12.63 million
Aug 20, 7 PM $0.0174
+0.08%
$333.94 million $12.61 million
Aug 20, 6 PM $0.0174
-0.08%
$333.67 million $12.4 million
Aug 20, 5 PM $0.0174
+0.49%
$333.93 million $12.17 million
Aug 20, 4 PM $0.0173
+0.34%
$332.31 million $11.44 million
Aug 20, 3 PM $0.0172
+0.25%
$331.2 million $11.03 million
Aug 20, 2 PM $0.0172
+0.00%
$330.39 million $12.51 million
Aug 20, 1 PM $0.0172
+0.02%
$330.38 million $13.67 million
Aug 20, 12 PM $0.0172
+0.00%
$330.32 million $13.44 million
Aug 20, 11 AM $0.0172
+0.04%
$330.32 million $13.87 million
Aug 20, 10 AM $0.0172
+0.13%
$330.17 million $14.54 million
Aug 20, 9 AM $0.0172
-0.21%
$329.75 million $15.05 million
Aug 20, 8 AM $0.0172
+0.35%
$330.45 million $15.71 million
Aug 20, 7 AM $0.0171
-0.06%
$329.28 million $16.08 million
Aug 20, 6 AM $0.0171
-0.12%
$329.47 million $16.52 million
Aug 20, 5 AM $0.0172
+0.03%
$329.86 million $16.4 million
Aug 20, 4 AM $0.0172
+0.02%
$329.76 million $16.51 million
Aug 20, 3 AM $0.0172
-0.23%
$329.69 million $16.62 million
Aug 20, 2 AM $0.0172
-0.10%
$330.46 million $16.57 million
Aug 20, 1 AM $0.0172
+0.00%
$330.8 million $16.71 million
Aug 20, 12 AM $0.0172
+0.02%
$330.79 million $16.55 million
Aug 19, 11 PM $0.0172
+0.07%
$330.73 million $16.8 million
Aug 19, 10 PM $0.0172
-0.09%
$330.5 million $19.2 million
Aug 19, 9 PM $0.0172
+0.59%
$330.8 million $21.59 million
Aug 19, 8 PM $0.0171
+0.27%
$328.85 million $21.61 million
Aug 19, 7 PM $0.0171
+0.24%
$327.95 million $22.21 million
Aug 19, 6 PM $0.017
-0.22%
$327.16 million $22.97 million
Aug 19, 5 PM $0.0171
-0.19%
$327.88 million $23.55 million
Aug 19, 4 PM $0.0171
+0.62%
$328.52 million $24.08 million
Aug 19, 3 PM $0.017
+0.38%
$326.5 million $23.94 million
Aug 19, 2 PM $0.0169
+0.05%
$325.28 million $25.02 million
Aug 19, 1 PM $0.0169
-0.07%
$325.13 million $24.51 million