Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0176
-0.05%
$ 339.21 million $ 57.04 million
Mar 20, 4 PM $ 0.0177
+0.08%
$ 339.39 million $ 57.23 million
Mar 20, 3 PM $ 0.0176
+0.52%
$ 339.11 million $ 57.13 million
Mar 20, 2 PM $ 0.0176
-0.62%
$ 337.35 million $ 57.13 million
Mar 20, 1 PM $ 0.0177
-0.41%
$ 339.46 million $ 57.33 million
Mar 20, 12 PM $ 0.0177
+0.41%
$ 340.87 million $ 57.23 million
Mar 20, 11 AM $ 0.0177
-0.96%
$ 339.48 million $ 60.37 million
Mar 20, 10 AM $ 0.0178
+1.79%
$ 342.79 million $ 60.51 million
Mar 20, 9 AM $ 0.0175
+0.38%
$ 336.76 million $ 59.65 million
Mar 20, 8 AM $ 0.0175
+0.48%
$ 335.47 million $ 59.83 million
Mar 20, 7 AM $ 0.0174
-0.19%
$ 333.85 million $ 59.35 million
Mar 20, 6 AM $ 0.0174
+0.13%
$ 334.47 million $ 60.3 million
Mar 20, 5 AM $ 0.0174
-0.63%
$ 334.02 million $ 60.96 million
Mar 20, 4 AM $ 0.0175
-0.64%
$ 336.15 million $ 60.51 million
Mar 20, 3 AM $ 0.0176
-0.12%
$ 338.32 million $ 61.12 million
Mar 20, 2 AM $ 0.0176
-0.51%
$ 338.73 million $ 62.21 million
Mar 20, 1 AM $ 0.0177
-0.54%
$ 340.47 million $ 62.53 million
Mar 20, 12 AM $ 0.0178
+0.04%
$ 342.34 million $ 62.85 million
Mar 19, 11 PM $ 0.0178
-0.82%
$ 342.2 million $ 62.35 million
Mar 19, 10 PM $ 0.0179
+0.01%
$ 345.02 million $ 61.58 million
Mar 19, 9 PM $ 0.0179
+0.19%
$ 344.98 million $ 60.99 million
Mar 19, 8 PM $ 0.0179
+1.30%
$ 344.3 million $ 60.09 million
Mar 19, 7 PM $ 0.0177
+0.26%
$ 339.89 million $ 59.5 million
Mar 19, 6 PM $ 0.0176
+0.26%
$ 339.02 million $ 58.79 million
Mar 19, 5 PM $ 0.0176
+1.10%
$ 338.12 million $ 58.97 million
Mar 19, 4 PM $ 0.0174
+0.34%
$ 334.45 million $ 58.27 million
Mar 19, 3 PM $ 0.0173
-0.60%
$ 333.33 million $ 58.61 million
Mar 19, 2 PM $ 0.0174
+0.46%
$ 335.33 million $ 58.82 million
Mar 19, 1 PM $ 0.0174
+1.98%
$ 333.77 million $ 58.56 million
Mar 19, 12 PM $ 0.017
-1.74%
$ 327.28 million $ 58.56 million
Mar 19, 11 AM $ 0.0173
+1.17%
$ 333.07 million $ 56.4 million
Mar 19, 10 AM $ 0.0171
-0.05%
$ 329.21 million $ 57.47 million
Mar 19, 9 AM $ 0.0171
+1.10%
$ 329.38 million $ 58.07 million
Mar 19, 8 AM $ 0.0169
+0.59%
$ 325.8 million $ 58.24 million
Mar 19, 7 AM $ 0.0169
-0.98%
$ 323.9 million $ 59.27 million
Mar 19, 6 AM $ 0.017
+0.46%
$ 327.08 million $ 59.6 million
Mar 19, 5 AM $ 0.0169
+0.06%
$ 325.59 million $ 59.47 million
Mar 19, 4 AM $ 0.0169
-0.12%
$ 325.39 million $ 60.04 million
Mar 19, 3 AM $ 0.0169
+0.42%
$ 325.76 million $ 60.63 million
Mar 19, 2 AM $ 0.0169
+0.18%
$ 324.41 million $ 60.51 million
Mar 19, 1 AM $ 0.0168
+0.22%
$ 323.83 million $ 61.07 million
Mar 19, 12 AM $ 0.0168
-0.61%
$ 323.13 million $ 62.29 million
Mar 18, 11 PM $ 0.0169
+0.09%
$ 325.12 million $ 63.14 million
Mar 18, 10 PM $ 0.0169
-0.17%
$ 324.83 million $ 62.98 million
Mar 18, 9 PM $ 0.0169
+0.53%
$ 325.38 million $ 63.15 million
Mar 18, 8 PM $ 0.0168
+0.23%
$ 323.68 million $ 63.4 million
Mar 18, 7 PM $ 0.0168
+0.49%
$ 322.92 million $ 63.74 million
Mar 18, 6 PM $ 0.0167
-0.67%
$ 321.33 million $ 64.27 million
Mar 18, 5 PM $ 0.0168
+0.67%
$ 323.51 million $ 64.28 million
Mar 18, 4 PM $ 0.0167
-0.44%
$ 321.36 million $ 65.88 million