Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0179
+0.02%
$ 345.51 million $ 70.91 million
4:35 AM $ 0.0179
+0.00%
$ 345.51 million $ 70.9 million
4:34 AM $ 0.0179
-0.31%
$ 344.34 million $ 70.82 million
4:33 AM $ 0.018
-0.01%
$ 344.34 million $ 70.73 million
4:32 AM $ 0.018
-0.01%
$ 344.34 million $ 70.72 million
4:31 AM $ 0.018
+0.00%
$ 344.34 million $ 70.71 million
4:30 AM $ 0.018
-0.05%
$ 344.34 million $ 70.64 million
4:29 AM $ 0.018
-0.19%
$ 345.63 million $ 70.37 million
4:28 AM $ 0.018
-0.01%
$ 345.63 million $ 70.31 million
4:27 AM $ 0.018
-0.01%
$ 345.63 million $ 70.3 million
4:26 AM $ 0.018
+0.00%
$ 345.63 million $ 70.29 million
4:25 AM $ 0.018
-0.03%
$ 345.63 million $ 70.22 million
4:24 AM $ 0.018
-0.26%
$ 346.46 million $ 70.04 million
4:23 AM $ 0.0181
-0.02%
$ 346.46 million $ 70.03 million
4:22 AM $ 0.0181
-0.02%
$ 346.46 million $ 70.03 million
4:21 AM $ 0.0181
+0.00%
$ 346.46 million $ 70.02 million
4:20 AM $ 0.0181
-0.02%
$ 346.46 million $ 69.96 million
4:19 AM $ 0.0181
-0.32%
$ 347.56 million $ 69.92 million
4:18 AM $ 0.0181
-0.03%
$ 347.56 million $ 69.79 million
4:17 AM $ 0.0181
-0.01%
$ 347.56 million $ 69.77 million
4:16 AM $ 0.0181
-0.01%
$ 347.56 million $ 69.77 million
4:15 AM $ 0.0181
+0.00%
$ 347.56 million $ 69.79 million
4:14 AM $ 0.0181
-0.04%
$ 348.87 million $ 69.84 million
4:13 AM $ 0.0182
-0.01%
$ 348.87 million $ 69.86 million
4:12 AM $ 0.0182
+0.00%
$ 348.87 million $ 69.86 million
4:11 AM $ 0.0182
+0.00%
$ 348.87 million $ 69.86 million
4:10 AM $ 0.0182
+0.00%
$ 348.87 million $ 69.85 million
4:09 AM $ 0.0182
+0.00%
$ 349.05 million $ 69.77 million
4:08 AM $ 0.0182
+0.00%
$ 349.05 million $ 69.73 million
4:07 AM $ 0.0182
-0.01%
$ 349.05 million $ 69.73 million
4:06 AM $ 0.0182
+0.00%
$ 349.05 million $ 69.74 million
4:05 AM $ 0.0182
+0.00%
$ 349.05 million $ 69.72 million
4:04 AM $ 0.0182
-0.10%
$ 349.09 million $ 69.62 million
4:03 AM $ 0.0182
-0.01%
$ 349.09 million $ 69.81 million
4:02 AM $ 0.0182
+0.00%
$ 349.09 million $ 69.77 million
4:01 AM $ 0.0182
+0.01%
$ 349.09 million $ 69.7 million
4:00 AM $ 0.0182
+0.00%
$ 349.09 million $ 69.69 million
3:59 AM $ 0.0182
+0.09%
$ 349.46 million $ 69.68 million
3:58 AM $ 0.0182
+0.00%
$ 349.46 million $ 69.75 million
3:57 AM $ 0.0182
-0.01%
$ 349.46 million $ 69.74 million
3:56 AM $ 0.0182
+0.00%
$ 349.46 million $ 69.73 million
3:55 AM $ 0.0182
-0.03%
$ 349.46 million $ 69.73 million
3:54 AM $ 0.0182
+0.02%
$ 349.26 million $ 69.76 million
3:53 AM $ 0.0182
+0.00%
$ 349.26 million $ 69.75 million
3:52 AM $ 0.0182
-0.01%
$ 349.26 million $ 69.75 million
3:51 AM $ 0.0182
+0.01%
$ 349.26 million $ 69.68 million
3:50 AM $ 0.0182
+0.02%
$ 349.26 million $ 69.67 million
3:49 AM $ 0.0182
-0.04%
$ 349.15 million $ 70 million
3:48 AM $ 0.0182
+0.01%
$ 349.15 million $ 70 million
3:47 AM $ 0.0182
+0.01%
$ 349.15 million $ 70 million