Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0242
+5.06%
$ 120.57 million $ 80.3 million
Dec 1, 2024 $ 0.0231
+2.75%
$ 114.76 million $ 50.18 million
Nov 30, 2024 $ 0.0225
+0.20%
$ 111.69 million $ 46.51 million
Nov 29, 2024 $ 0.0224
+2.44%
$ 111.47 million $ 44.96 million
Nov 28, 2024 $ 0.0219
-3.70%
$ 108.82 million $ 44.37 million
Nov 27, 2024 $ 0.0227
+9.76%
$ 113 million $ 51.28 million
Nov 26, 2024 $ 0.0207
-5.60%
$ 102.95 million $ 65.27 million
Nov 25, 2024 $ 0.0219
-6.65%
$ 109.06 million $ 66.96 million
Nov 24, 2024 $ 0.0235
+3.12%
$ 116.8 million $ 71.29 million
Nov 23, 2024 $ 0.0228
+5.06%
$ 113.25 million $ 67.65 million
Nov 22, 2024 $ 0.0217
+3.42%
$ 107.79 million $ 51.78 million
Nov 21, 2024 $ 0.021
+4.38%
$ 104.24 million $ 55.43 million
Nov 20, 2024 $ 0.0201
-6.67%
$ 99.86 million $ 53.5 million
Nov 19, 2024 $ 0.0215
-4.71%
$ 107 million $ 53.27 million
Nov 18, 2024 $ 0.0226
+3.61%
$ 112.3 million $ 56.8 million
Nov 17, 2024 $ 0.0218
-3.62%
$ 108.39 million $ 58.17 million
Nov 16, 2024 $ 0.0226
-1.18%
$ 112.46 million $ 74.11 million
Nov 15, 2024 $ 0.0229
+11.50%
$ 113.82 million $ 110.81 million
Nov 14, 2024 $ 0.0205
+0.69%
$ 102.1 million $ 112.85 million
Nov 13, 2024 $ 0.0204
-5.53%
$ 101.4 million $ 134.34 million
Nov 12, 2024 $ 0.0216
+7.69%
$ 107.33 million $ 140.78 million
Nov 11, 2024 $ 0.02
+3.46%
$ 99.68 million $ 66.3 million
Nov 10, 2024 $ 0.0194
+0.25%
$ 96.35 million $ 58.44 million
Nov 9, 2024 $ 0.0193
+6.94%
$ 96.11 million $ 33.01 million
Nov 8, 2024 $ 0.0181
-1.45%
$ 89.87 million $ 32.55 million
Nov 7, 2024 $ 0.0183
-1.44%
$ 91.2 million $ 37.28 million
Nov 6, 2024 $ 0.0186
+9.01%
$ 92.53 million $ 44.69 million
Nov 5, 2024 $ 0.0171
+3.33%
$ 84.88 million $ 31.58 million
Nov 4, 2024 $ 0.0165
+0.21%
$ 82.04 million $ 33.48 million
Nov 3, 2024 $ 0.0165
-11.45%
$ 81.87 million $ 44.26 million
Nov 2, 2024 $ 0.0186
+0.80%
$ 92.45 million $ 31.07 million
Nov 1, 2024 $ 0.0184
+1.76%
$ 91.7 million $ 33.83 million
Oct 31, 2024 $ 0.0181
-4.59%
$ 90.11 million $ 27.03 million
Oct 30, 2024 $ 0.019
+2.32%
$ 94.44 million $ 38.02 million
Oct 29, 2024 $ 0.0186
+2.47%
$ 92.29 million $ 51.7 million
Oct 28, 2024 $ 0.0181
+4.83%
$ 90.06 million $ 34.93 million
Oct 27, 2024 $ 0.0173
+0.31%
$ 85.91 million $ 17.38 million
Oct 26, 2024 $ 0.0172
+5.97%
$ 85.66 million $ 33.71 million
Oct 25, 2024 $ 0.0163
-10.48%
$ 80.84 million $ 42.36 million
Oct 24, 2024 $ 0.0182
+3.23%
$ 90.3 million $ 26.23 million
Oct 23, 2024 $ 0.0176
-5.85%
$ 87.47 million $ 26.82 million
Oct 22, 2024 $ 0.0187
+3.39%
$ 92.89 million $ 26.76 million
Oct 21, 2024 $ 0.0181
-5.54%
$ 89.85 million $ 31.09 million
Oct 20, 2024 $ 0.0191
+3.47%
$ 95.12 million $ 21.18 million
Oct 19, 2024 $ 0.0185
+0.47%
$ 91.94 million $ 16.69 million
Oct 18, 2024 $ 0.0184
+0.53%
$ 91.51 million $ 22.21 million
Oct 17, 2024 $ 0.0183
-2.58%
$ 91.04 million $ 25.84 million
Oct 16, 2024 $ 0.0188
-2.28%
$ 93.45 million $ 30.88 million
Oct 15, 2024 $ 0.0192
-10.93%
$ 95.63 million $ 53.56 million
Oct 14, 2024 $ 0.0216
+9.72%
$ 107.33 million $ 50.41 million