Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0161
-1.94%
$80.2 million $51.5 million
Mar 9, 2025 $0.0164
-5.85%
$81.79 million $42.55 million
Mar 8, 2025 $0.0174
+0.15%
$86.76 million $43.8 million
Mar 7, 2025 $0.0174
+0.14%
$86.63 million $53.03 million
Mar 6, 2025 $0.0174
-1.61%
$86.5 million $44.6 million
Mar 5, 2025 $0.0177
+1.84%
$87.92 million $51.02 million
Mar 4, 2025 $0.0174
+3.50%
$86.33 million $64.05 million
Mar 3, 2025 $0.0168
-7.25%
$83.41 million $64.19 million
Mar 2, 2025 $0.0181
+3.92%
$89.93 million $53.37 million
Mar 1, 2025 $0.0174
+0.57%
$86.53 million $46.75 million
Feb 28, 2025 $0.0173
-0.13%
$86.04 million $62.43 million
Feb 27, 2025 $0.0173
+0.93%
$86.15 million $57.21 million
Feb 26, 2025 $0.0172
-1.62%
$85.35 million $56.93 million
Feb 25, 2025 $0.0174
-4.18%
$86.76 million $68.04 million
Feb 24, 2025 $0.0182
-4.45%
$90.54 million $49.52 million
Feb 23, 2025 $0.0191
+2.50%
$94.75 million $39.26 million
Feb 22, 2025 $0.0186
+0.72%
$92.44 million $45.51 million
Feb 21, 2025 $0.0185
-3.37%
$91.79 million $51.99 million
Feb 20, 2025 $0.0191
+1.62%
$94.99 million $46.12 million
Feb 19, 2025 $0.0188
+1.64%
$93.47 million $43.64 million
Feb 18, 2025 $0.0185
-1.70%
$91.96 million $39.91 million
Feb 17, 2025 $0.0188
-2.60%
$93.55 million $35.85 million
Feb 16, 2025 $0.0193
+1.86%
$96.05 million $31.94 million
Feb 15, 2025 $0.019
+0.08%
$94.3 million $38.18 million
Feb 14, 2025 $0.0189
-0.78%
$94.22 million $40.6 million
Feb 13, 2025 $0.0191
-3.41%
$94.96 million $39.48 million
Feb 12, 2025 $0.0198
+1.93%
$98.25 million $40.43 million
Feb 11, 2025 $0.0194
-2.41%
$96.39 million $38.72 million
Feb 10, 2025 $0.0199
+4.63%
$98.77 million $42.75 million
Feb 9, 2025 $0.019
+1.83%
$94.4 million $48.11 million
Feb 8, 2025 $0.0186
+1.20%
$92.7 million $54.12 million
Feb 7, 2025 $0.0184
-1.22%
$91.6 million $71.65 million
Feb 6, 2025 $0.0186
+4.34%
$92.73 million $63.65 million
Feb 5, 2025 $0.0179
-1.26%
$88.87 million $56.11 million
Feb 4, 2025 $0.0181
-4.14%
$90.01 million $66.6 million
Feb 3, 2025 $0.0189
+3.24%
$93.9 million $103.49 million
Feb 2, 2025 $0.0183
-8.54%
$90.95 million $75.59 million
Feb 1, 2025 $0.02
-4.38%
$99.44 million $50.11 million
Jan 31, 2025 $0.0209
+0.83%
$104 million $49.81 million
Jan 30, 2025 $0.0207
+4.87%
$103.14 million $58.45 million
Jan 29, 2025 $0.0198
-0.09%
$98.35 million $57.8 million
Jan 28, 2025 $0.0198
-4.17%
$98.44 million $53.04 million
Jan 27, 2025 $0.0207
-2.69%
$102.72 million $75.75 million
Jan 26, 2025 $0.0212
-2.80%
$105.56 million $31.93 million
Jan 25, 2025 $0.0218
-0.57%
$108.59 million $33.16 million
Jan 24, 2025 $0.022
-0.81%
$109.21 million $48.02 million
Jan 23, 2025 $0.0221
-0.78%
$110.1 million $54.1 million
Jan 22, 2025 $0.0223
+1.92%
$110.97 million $47.56 million
Jan 21, 2025 $0.0219
+3.03%
$108.87 million $68.38 million
Jan 20, 2025 $0.0213
+0.37%
$105.67 million $104.4 million