Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0163
-0.35%
$ 313.98 million $ 61.14 million
Jun 30, 12 PM $ 0.0164
-0.59%
$ 315.08 million $ 59.93 million
Jun 30, 11 AM $ 0.0165
-0.15%
$ 316.94 million $ 58.44 million
Jun 30, 10 AM $ 0.0165
-0.79%
$ 317.43 million $ 57.85 million
Jun 30, 9 AM $ 0.0166
-0.24%
$ 319.94 million $ 55.93 million
Jun 30, 8 AM $ 0.0167
+0.13%
$ 320.71 million $ 54.84 million
Jun 30, 7 AM $ 0.0167
-0.34%
$ 320.28 million $ 53.42 million
Jun 30, 6 AM $ 0.0167
+0.12%
$ 321.39 million $ 52.1 million
Jun 30, 5 AM $ 0.0167
-0.05%
$ 320.99 million $ 51.6 million
Jun 30, 4 AM $ 0.0167
-0.08%
$ 321.16 million $ 51.78 million
Jun 30, 3 AM $ 0.0167
-0.03%
$ 321.42 million $ 51.72 million
Jun 30, 2 AM $ 0.0167
+0.04%
$ 321.51 million $ 51.99 million
Jun 30, 1 AM $ 0.0167
-0.24%
$ 321.37 million $ 51.98 million
Jun 30, 12 AM $ 0.0168
-0.26%
$ 322.14 million $ 51.63 million
Jun 29, 11 PM $ 0.0168
+0.09%
$ 322.99 million $ 52.55 million
Jun 29, 10 PM $ 0.0168
+0.18%
$ 322.69 million $ 51.5 million
Jun 29, 9 PM $ 0.0167
-0.08%
$ 322.11 million $ 51.15 million
Jun 29, 8 PM $ 0.0168
-0.11%
$ 322.36 million $ 51.14 million
Jun 29, 7 PM $ 0.0168
+0.04%
$ 322.71 million $ 50.3 million
Jun 29, 6 PM $ 0.0168
-0.27%
$ 322.59 million $ 50.02 million
Jun 29, 5 PM $ 0.0168
+0.13%
$ 323.46 million $ 50.87 million
Jun 29, 4 PM $ 0.0168
-0.11%
$ 323.03 million $ 51.66 million
Jun 29, 3 PM $ 0.0168
+0.49%
$ 323.39 million $ 50.93 million
Jun 29, 2 PM $ 0.0167
-0.22%
$ 321.82 million $ 50.48 million
Jun 29, 1 PM $ 0.0168
-0.02%
$ 322.54 million $ 49.83 million
Jun 29, 12 PM $ 0.0168
+0.31%
$ 322.62 million $ 49.31 million
Jun 29, 11 AM $ 0.0167
-0.26%
$ 321.62 million $ 49.29 million
Jun 29, 10 AM $ 0.0168
-0.01%
$ 322.45 million $ 48.88 million
Jun 29, 9 AM $ 0.0168
+0.17%
$ 322.47 million $ 50.16 million
Jun 29, 8 AM $ 0.0167
-0.16%
$ 321.92 million $ 50.71 million
Jun 29, 7 AM $ 0.0168
+0.04%
$ 322.42 million $ 51.67 million
Jun 29, 6 AM $ 0.0168
+0.05%
$ 322.29 million $ 52.55 million
Jun 29, 5 AM $ 0.0168
-0.07%
$ 322.13 million $ 53.63 million
Jun 29, 4 AM $ 0.0168
+0.00%
$ 322.36 million $ 53.8 million
Jun 29, 3 AM $ 0.0168
-0.13%
$ 322.35 million $ 54.17 million
Jun 29, 2 AM $ 0.0168
-0.11%
$ 322.78 million $ 54.4 million
Jun 29, 1 AM $ 0.0168
+0.22%
$ 323.13 million $ 54.24 million
Jun 29, 12 AM $ 0.0168
-0.01%
$ 322.43 million $ 54.25 million
Jun 28, 11 PM $ 0.0168
+0.09%
$ 322.47 million $ 55 million
Jun 28, 10 PM $ 0.0168
-0.27%
$ 322.19 million $ 55.81 million
Jun 28, 9 PM $ 0.0168
+0.10%
$ 323.07 million $ 56.68 million
Jun 28, 8 PM $ 0.0168
+0.09%
$ 322.75 million $ 57.56 million
Jun 28, 7 PM $ 0.0168
-0.08%
$ 322.45 million $ 60.05 million
Jun 28, 6 PM $ 0.0168
-0.31%
$ 322.71 million $ 60.53 million
Jun 28, 5 PM $ 0.0168
+0.11%
$ 323.72 million $ 60.26 million
Jun 28, 4 PM $ 0.0168
+0.05%
$ 323.37 million $ 62.3 million
Jun 28, 3 PM $ 0.0168
-0.06%
$ 323.2 million $ 63.45 million
Jun 28, 2 PM $ 0.0168
+0.03%
$ 323.4 million $ 62.84 million
Jun 28, 1 PM $ 0.0168
-0.11%
$ 323.3 million $ 62.58 million
Jun 28, 12 PM $ 0.0168
+0.49%
$ 323.7 million $ 62.47 million