Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0201
-0.02%
$ 386.83 million $ 67.54 million
May 13, 12 AM $ 0.0201
-0.11%
$ 386.9 million $ 67.65 million
May 12, 11 PM $ 0.0201
-0.10%
$ 387.31 million $ 67.32 million
May 12, 10 PM $ 0.0202
-0.05%
$ 387.69 million $ 67.99 million
May 12, 9 PM $ 0.0202
-0.20%
$ 387.88 million $ 68.05 million
May 12, 8 PM $ 0.0202
-0.09%
$ 388.64 million $ 67.56 million
May 12, 7 PM $ 0.0202
+0.01%
$ 389.01 million $ 67.36 million
May 12, 6 PM $ 0.0202
+0.05%
$ 388.98 million $ 67.72 million
May 12, 5 PM $ 0.0202
-0.26%
$ 388.79 million $ 68.53 million
May 12, 4 PM $ 0.0203
-0.72%
$ 389.82 million $ 67.14 million
May 12, 3 PM $ 0.0204
-0.10%
$ 392.64 million $ 64.81 million
May 12, 2 PM $ 0.0204
-0.24%
$ 393.04 million $ 66.62 million
May 12, 1 PM $ 0.0205
-0.13%
$ 393.97 million $ 65.77 million
May 12, 12 PM $ 0.0205
+0.11%
$ 394.48 million $ 66.22 million
May 12, 11 AM $ 0.0205
-0.13%
$ 394.04 million $ 65.6 million
May 12, 10 AM $ 0.0205
-0.03%
$ 394.55 million $ 65.28 million
May 12, 9 AM $ 0.0205
-0.31%
$ 394.69 million $ 65.59 million
May 12, 8 AM $ 0.0206
-0.06%
$ 395.9 million $ 64.85 million
May 12, 7 AM $ 0.0206
+0.23%
$ 396.13 million $ 64.61 million
May 12, 6 AM $ 0.0206
-0.18%
$ 395.23 million $ 64.79 million
May 12, 5 AM $ 0.0206
+0.03%
$ 395.96 million $ 64.91 million
May 12, 4 AM $ 0.0206
+0.07%
$ 395.83 million $ 65.43 million
May 12, 3 AM $ 0.0206
-0.10%
$ 395.53 million $ 65.73 million
May 12, 2 AM $ 0.0206
-0.08%
$ 395.94 million $ 65.58 million
May 12, 1 AM $ 0.0206
-0.17%
$ 396.26 million $ 65.93 million
May 12, 12 AM $ 0.0207
+0.20%
$ 396.94 million $ 65.63 million
May 11, 11 PM $ 0.0206
-0.29%
$ 396.17 million $ 64.92 million
May 11, 10 PM $ 0.0207
-0.14%
$ 397.31 million $ 63.43 million
May 11, 9 PM $ 0.0207
+0.19%
$ 397.87 million $ 63.28 million
May 11, 8 PM $ 0.0207
+0.00%
$ 397.11 million $ 64.33 million
May 11, 7 PM $ 0.0207
-0.13%
$ 397.12 million $ 64.85 million
May 11, 6 PM $ 0.0207
+0.00%
$ 397.62 million $ 64.65 million
May 11, 5 PM $ 0.0207
+0.30%
$ 397.63 million $ 65.08 million
May 11, 4 PM $ 0.0206
+0.11%
$ 396.43 million $ 64.47 million
May 11, 3 PM $ 0.0206
+0.29%
$ 395.99 million $ 65.95 million
May 11, 2 PM $ 0.0205
+0.39%
$ 394.85 million $ 63.49 million
May 11, 1 PM $ 0.0205
-0.27%
$ 393.33 million $ 63.67 million
May 11, 12 PM $ 0.0205
+0.05%
$ 394.41 million $ 63.65 million
May 11, 11 AM $ 0.0205
+0.02%
$ 394.23 million $ 65.46 million
May 11, 10 AM $ 0.0205
-0.06%
$ 394.17 million $ 65.34 million
May 11, 9 AM $ 0.0205
-0.06%
$ 394.39 million $ 64.95 million
May 11, 8 AM $ 0.0205
+0.15%
$ 394.61 million $ 64.71 million
May 11, 7 AM $ 0.0205
+0.14%
$ 394.03 million $ 65.26 million
May 11, 6 AM $ 0.0205
+0.15%
$ 393.49 million $ 64.8 million
May 11, 5 AM $ 0.0204
+0.21%
$ 392.9 million $ 64.87 million
May 11, 4 AM $ 0.0204
+0.01%
$ 392.09 million $ 64.77 million
May 11, 3 AM $ 0.0204
+0.03%
$ 392.05 million $ 64.6 million
May 11, 2 AM $ 0.0204
-0.12%
$ 391.93 million $ 64.58 million
May 11, 1 AM $ 0.0204
+0.07%
$ 392.39 million $ 64.72 million
May 11, 12 AM $ 0.0204
-0.24%
$ 392.11 million $ 65.04 million