Sun Historical Data

SUN Page 12
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0169
-0.07%
$325.13 million $24.51 million
Aug 19, 12 PM $0.0169
+0.25%
$325.37 million $24.95 million
Aug 19, 11 AM $0.0169
-0.44%
$324.54 million $26.27 million
Aug 19, 10 AM $0.017
-0.26%
$325.97 million $26.21 million
Aug 19, 9 AM $0.017
-0.36%
$326.81 million $25.82 million
Aug 19, 8 AM $0.0171
-0.21%
$327.98 million $25.78 million
Aug 19, 7 AM $0.0171
-0.28%
$328.68 million $26.1 million
Aug 19, 6 AM $0.0171
+0.12%
$329.61 million $26.94 million
Aug 19, 5 AM $0.0171
-0.15%
$329.21 million $27.5 million
Aug 19, 4 AM $0.0172
-0.03%
$329.71 million $29.02 million
Aug 19, 3 AM $0.0172
-0.08%
$329.8 million $28.9 million
Aug 19, 2 AM $0.0172
+0.03%
$330.07 million $29.42 million
Aug 19, 1 AM $0.0172
-0.29%
$329.97 million $29.3 million
Aug 19, 12 AM $0.0172
-0.07%
$330.92 million $29.46 million
Aug 18, 11 PM $0.0172
+0.69%
$331.15 million $29.23 million
Aug 18, 10 PM $0.0171
-0.19%
$328.88 million $27.09 million
Aug 18, 9 PM $0.0171
-0.23%
$329.5 million $24.64 million
Aug 18, 8 PM $0.0172
-0.42%
$330.26 million $23.48 million
Aug 18, 7 PM $0.0173
-0.35%
$331.66 million $22.69 million
Aug 18, 6 PM $0.0173
-0.28%
$332.84 million $21.85 million
Aug 18, 5 PM $0.0174
-0.28%
$333.78 million $21.54 million
Aug 18, 4 PM $0.0174
+0.26%
$334.72 million $20.98 million
Aug 18, 3 PM $0.0174
-0.48%
$333.86 million $21.51 million
Aug 18, 2 PM $0.0175
-0.08%
$335.46 million $19.23 million
Aug 18, 1 PM $0.0175
-0.19%
$335.71 million $18.7 million
Aug 18, 12 PM $0.0175
-0.41%
$336.34 million $18.51 million
Aug 18, 11 AM $0.0176
-0.18%
$337.71 million $17.06 million
Aug 18, 10 AM $0.0176
-0.21%
$338.32 million $16.06 million
Aug 18, 9 AM $0.0176
-0.07%
$339.05 million $15.97 million
Aug 18, 8 AM $0.0177
-0.28%
$339.3 million $15.21 million
Aug 18, 7 AM $0.0177
-0.20%
$340.26 million $14.15 million
Aug 18, 6 AM $0.0177
+0.12%
$340.93 million $13.23 million
Aug 18, 5 AM $0.0177
-0.27%
$340.51 million $12.75 million
Aug 18, 4 AM $0.0178
-0.12%
$341.42 million $11.04 million
Aug 18, 3 AM $0.0178
+0.11%
$341.84 million $11.43 million
Aug 18, 2 AM $0.0178
-0.02%
$341.48 million $10.65 million
Aug 18, 1 AM $0.0178
-0.03%
$341.57 million $10.58 million
Aug 18, 12 AM $0.0178
-0.26%
$341.66 million $10.74 million
Aug 17, 11 PM $0.0178
-0.06%
$342.56 million $10.54 million
Aug 17, 10 PM $0.0178
-0.10%
$342.76 million $10.61 million
Aug 17, 9 PM $0.0178
+0.14%
$343.11 million $10.61 million
Aug 17, 8 PM $0.0178
-0.09%
$342.65 million $10.41 million
Aug 17, 7 PM $0.0178
-0.19%
$342.97 million $10.27 million
Aug 17, 6 PM $0.0179
+0.06%
$343.64 million $10.34 million
Aug 17, 5 PM $0.0179
+0.12%
$343.44 million $10.29 million
Aug 17, 4 PM $0.0178
-0.04%
$343.03 million $10.47 million
Aug 17, 3 PM $0.0179
+0.00%
$343.18 million $9.73 million
Aug 17, 2 PM $0.0179
+0.03%
$343.2 million $9.31 million
Aug 17, 1 PM $0.0178
-0.12%
$343.1 million $9.07 million
Aug 17, 12 PM $0.0179
-0.18%
$343.52 million $8.64 million