Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0167
-0.44%
$ 321.36 million $ 65.88 million
Mar 18, 3 PM $ 0.0168
-0.15%
$ 322.77 million $ 65.64 million
Mar 18, 2 PM $ 0.0168
-0.76%
$ 323.27 million $ 66.84 million
Mar 18, 1 PM $ 0.0169
+0.73%
$ 325.75 million $ 66.81 million
Mar 18, 12 PM $ 0.0168
-1.56%
$ 323.39 million $ 67.17 million
Mar 18, 11 AM $ 0.0171
-0.08%
$ 328.53 million $ 67.21 million
Mar 18, 10 AM $ 0.0171
+0.56%
$ 328.79 million $ 68.98 million
Mar 18, 9 AM $ 0.017
+0.45%
$ 326.95 million $ 84.19 million
Mar 18, 8 AM $ 0.0169
+0.12%
$ 325.48 million $ 84.52 million
Mar 18, 7 AM $ 0.0169
-0.64%
$ 325.08 million $ 83.54 million
Mar 18, 6 AM $ 0.017
-0.27%
$ 327.18 million $ 82.32 million
Mar 18, 5 AM $ 0.0171
-0.37%
$ 328.26 million $ 82.1 million
Mar 18, 4 AM $ 0.0171
-0.40%
$ 329.25 million $ 82.07 million
Mar 18, 3 AM $ 0.0172
-1.07%
$ 330.56 million $ 80.84 million
Mar 18, 2 AM $ 0.0174
-0.73%
$ 334.12 million $ 80.54 million
Mar 18, 1 AM $ 0.0175
+0.16%
$ 336.56 million $ 78.42 million
Mar 18, 12 AM $ 0.0175
+0.92%
$ 336.03 million $ 75.77 million
Mar 17, 11 PM $ 0.0173
-0.45%
$ 332.92 million $ 74.18 million
Mar 17, 10 PM $ 0.0174
+0.12%
$ 334.42 million $ 73.33 million
Mar 17, 9 PM $ 0.0174
-0.14%
$ 334.02 million $ 71.99 million
Mar 17, 8 PM $ 0.0174
-0.09%
$ 334.48 million $ 70.68 million
Mar 17, 7 PM $ 0.0174
+0.86%
$ 334.78 million $ 68.59 million
Mar 17, 6 PM $ 0.0173
-0.28%
$ 331.94 million $ 66.33 million
Mar 17, 5 PM $ 0.0173
+1.67%
$ 332.86 million $ 64.66 million
Mar 17, 4 PM $ 0.017
-0.03%
$ 327.38 million $ 61.89 million
Mar 17, 3 PM $ 0.017
+0.59%
$ 327.48 million $ 60.2 million
Mar 17, 2 PM $ 0.0169
+0.47%
$ 325.56 million $ 58.01 million
Mar 17, 1 PM $ 0.0169
+0.41%
$ 324.05 million $ 57.69 million
Mar 17, 12 PM $ 0.0168
-0.74%
$ 322.73 million $ 55.55 million
Mar 17, 11 AM $ 0.0169
-1.63%
$ 325.15 million $ 53.73 million
Mar 17, 10 AM $ 0.0172
+0.51%
$ 330.57 million $ 49.12 million
Mar 17, 9 AM $ 0.0171
+1.15%
$ 328.89 million $ 31.39 million
Mar 17, 8 AM $ 0.0169
+0.99%
$ 325.14 million $ 29.62 million
Mar 17, 7 AM $ 0.0167
+0.13%
$ 321.85 million $ 28.83 million
Mar 17, 6 AM $ 0.0167
+0.02%
$ 321.52 million $ 27.55 million
Mar 17, 5 AM $ 0.0167
+0.34%
$ 321.44 million $ 25.51 million
Mar 17, 4 AM $ 0.0167
-0.33%
$ 320.35 million $ 23.33 million
Mar 17, 3 AM $ 0.0167
-0.19%
$ 321.4 million $ 21.95 million
Mar 17, 2 AM $ 0.0168
-0.11%
$ 322.02 million $ 20.77 million
Mar 17, 1 AM $ 0.0168
-0.04%
$ 322.42 million $ 20.61 million
Mar 17, 12 AM $ 0.0168
-0.18%
$ 322.49 million $ 21.26 million
Mar 16, 11 PM $ 0.0168
+0.02%
$ 323.09 million $ 20.85 million
Mar 16, 10 PM $ 0.0168
+0.08%
$ 323.03 million $ 20.07 million
Mar 16, 9 PM $ 0.0168
+0.34%
$ 322.78 million $ 20.13 million
Mar 16, 8 PM $ 0.0167
-0.24%
$ 321.68 million $ 20.34 million
Mar 16, 7 PM $ 0.0168
+0.39%
$ 322.43 million $ 20.88 million
Mar 16, 6 PM $ 0.0167
-0.26%
$ 321.18 million $ 21.05 million
Mar 16, 5 PM $ 0.0168
-0.02%
$ 322.03 million $ 20.81 million
Mar 16, 4 PM $ 0.0168
+0.80%
$ 322.08 million $ 19.95 million
Mar 16, 3 PM $ 0.0166
+0.01%
$ 319.56 million $ 20.02 million