Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0179
+0.00%
$ 344.09 million $ 70.76 million
5:05 AM $ 0.0179
+0.01%
$ 344.09 million $ 70.76 million
5:04 AM $ 0.0179
+0.01%
$ 344.03 million $ 70.83 million
5:03 AM $ 0.0179
+0.02%
$ 344.03 million $ 70.83 million
5:02 AM $ 0.0179
-0.01%
$ 344.03 million $ 70.82 million
5:01 AM $ 0.0179
-0.01%
$ 344.03 million $ 70.82 million
5:00 AM $ 0.0179
-0.01%
$ 344.03 million $ 70.84 million
4:59 AM $ 0.0179
+0.05%
$ 344.07 million $ 70.93 million
4:58 AM $ 0.0179
+0.01%
$ 344.07 million $ 70.9 million
4:57 AM $ 0.0179
-0.01%
$ 344.07 million $ 70.9 million
4:56 AM $ 0.0179
+0.00%
$ 344.07 million $ 70.89 million
4:55 AM $ 0.0179
+0.00%
$ 344.07 million $ 70.92 million
4:54 AM $ 0.0179
-0.15%
$ 343.89 million $ 70.94 million
4:53 AM $ 0.0179
+0.01%
$ 343.89 million $ 70.94 million
4:52 AM $ 0.0179
+0.00%
$ 343.89 million $ 70.94 million
4:51 AM $ 0.0179
+0.00%
$ 343.89 million $ 70.96 million
4:50 AM $ 0.0179
-0.03%
$ 343.89 million $ 70.96 million
4:49 AM $ 0.0179
-0.08%
$ 344.49 million $ 70.95 million
4:48 AM $ 0.0179
-0.01%
$ 344.49 million $ 70.93 million
4:47 AM $ 0.0179
+0.00%
$ 344.49 million $ 70.93 million
4:46 AM $ 0.0179
+0.01%
$ 344.49 million $ 70.93 million
4:45 AM $ 0.0179
-0.02%
$ 344.49 million $ 70.93 million
4:44 AM $ 0.0179
-0.18%
$ 344.87 million $ 70.91 million
4:43 AM $ 0.018
+0.00%
$ 344.87 million $ 70.89 million
4:42 AM $ 0.018
+0.00%
$ 344.87 million $ 70.89 million
4:41 AM $ 0.018
+0.00%
$ 344.87 million $ 70.88 million
4:40 AM $ 0.018
+0.00%
$ 344.87 million $ 70.88 million
4:39 AM $ 0.018
+0.31%
$ 345.51 million $ 70.9 million
4:38 AM $ 0.0179
+0.00%
$ 345.51 million $ 70.9 million
4:37 AM $ 0.0179
+0.02%
$ 345.51 million $ 70.91 million
4:36 AM $ 0.0179
+0.02%
$ 345.51 million $ 70.91 million
4:35 AM $ 0.0179
+0.00%
$ 345.51 million $ 70.9 million
4:34 AM $ 0.0179
-0.31%
$ 344.34 million $ 70.82 million
4:33 AM $ 0.018
-0.01%
$ 344.34 million $ 70.73 million
4:32 AM $ 0.018
-0.01%
$ 344.34 million $ 70.72 million
4:31 AM $ 0.018
+0.00%
$ 344.34 million $ 70.71 million
4:30 AM $ 0.018
-0.05%
$ 344.34 million $ 70.64 million
4:29 AM $ 0.018
-0.19%
$ 345.63 million $ 70.37 million
4:28 AM $ 0.018
-0.01%
$ 345.63 million $ 70.31 million
4:27 AM $ 0.018
-0.01%
$ 345.63 million $ 70.3 million
4:26 AM $ 0.018
+0.00%
$ 345.63 million $ 70.29 million
4:25 AM $ 0.018
-0.03%
$ 345.63 million $ 70.22 million
4:24 AM $ 0.018
-0.26%
$ 346.46 million $ 70.04 million
4:23 AM $ 0.0181
-0.02%
$ 346.46 million $ 70.03 million
4:22 AM $ 0.0181
-0.02%
$ 346.46 million $ 70.03 million
4:21 AM $ 0.0181
+0.00%
$ 346.46 million $ 70.02 million
4:20 AM $ 0.0181
-0.02%
$ 346.46 million $ 69.96 million
4:19 AM $ 0.0181
-0.32%
$ 347.56 million $ 69.92 million
4:18 AM $ 0.0181
-0.03%
$ 347.56 million $ 69.79 million
4:17 AM $ 0.0181
-0.01%
$ 347.56 million $ 69.77 million