Sun Historical Data

SUN Page 12
Download
Date Close Price change Market cap Trading volume
2:01 AM $0.0169
+0.00%
$324.59 million $10.02 million
2:00 AM $0.0169
+0.00%
$324.59 million $10.02 million
1:59 AM $0.0169
-0.01%
$324.69 million $10.02 million
1:58 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:57 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:56 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:55 AM $0.0169
+0.00%
$324.69 million $10.02 million
1:54 AM $0.0169
+0.00%
$324.73 million $10.02 million
1:53 AM $0.0169
+0.00%
$324.73 million $10.02 million
1:52 AM $0.0169
+0.03%
$324.73 million $10.03 million
1:51 AM $0.0169
+0.00%
$324.73 million $10.03 million
1:50 AM $0.0169
+0.03%
$324.73 million $10.03 million
1:49 AM $0.0169
+0.00%
$324.58 million $10.03 million
1:48 AM $0.0169
+0.00%
$324.58 million $10.03 million
1:47 AM $0.0169
+0.02%
$324.58 million $10.04 million
1:46 AM $0.0169
-0.02%
$324.58 million $10.05 million
1:45 AM $0.0169
+0.03%
$324.58 million $10.06 million
1:44 AM $0.0169
-0.03%
$324.47 million $10.07 million
1:43 AM $0.0169
+0.00%
$324.47 million $10.07 million
1:42 AM $0.0169
+0.00%
$324.47 million $10.07 million
1:41 AM $0.0169
+0.00%
$324.47 million $10.08 million
1:40 AM $0.0169
+0.00%
$324.47 million $10.08 million
1:39 AM $0.0169
+0.00%
$324.56 million $10.09 million
1:38 AM $0.0169
+0.04%
$324.56 million $10.09 million
1:37 AM $0.0169
+0.00%
$324.56 million $10.1 million
1:36 AM $0.0169
+0.00%
$324.56 million $10.11 million
1:35 AM $0.0169
+0.02%
$324.56 million $10.12 million
1:34 AM $0.0169
+0.00%
$324.35 million $10.12 million
1:33 AM $0.0169
-0.03%
$324.35 million $10.14 million
1:32 AM $0.0169
+0.00%
$324.35 million $10.14 million
1:31 AM $0.0169
-0.03%
$324.35 million $10.13 million
1:30 AM $0.0169
+0.00%
$324.35 million $10.14 million
1:29 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:28 AM $0.0169
+0.01%
$324.53 million $10.14 million
1:27 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:26 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:25 AM $0.0169
+0.00%
$324.53 million $10.14 million
1:24 AM $0.0169
+0.00%
$324.51 million $10.14 million
1:23 AM $0.0169
-0.07%
$324.51 million $10.14 million
1:22 AM $0.0169
+0.00%
$324.51 million $10.14 million
1:21 AM $0.0169
+0.00%
$324.51 million $10.14 million
1:20 AM $0.0169
+0.00%
$324.51 million $10.14 million
1:19 AM $0.0169
+0.05%
$324.76 million $10.14 million
1:18 AM $0.0169
-0.05%
$324.76 million $10.14 million
1:17 AM $0.0169
+0.00%
$324.76 million $10.1 million
1:16 AM $0.0169
+0.00%
$324.76 million $10.1 million
1:15 AM $0.0169
+0.07%
$324.76 million $10.09 million
1:14 AM $0.0169
-0.06%
$324.56 million $10.09 million
1:13 AM $0.0169
+0.03%
$324.56 million $10.09 million
1:12 AM $0.0169
+0.01%
$324.56 million $10.1 million