Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0212
-7.27%
$105.29 million $78.54 million
Jan 18, 2025 $0.0228
-5.57%
$113.54 million $61.63 million
Jan 17, 2025 $0.0242
+4.81%
$120.24 million $46.65 million
Jan 16, 2025 $0.0231
-1.74%
$114.72 million $49.97 million
Jan 15, 2025 $0.0235
+7.08%
$116.76 million $46.35 million
Jan 14, 2025 $0.0219
+2.41%
$109.03 million $41.25 million
Jan 13, 2025 $0.0214
-5.15%
$106.46 million $52.33 million
Jan 12, 2025 $0.0226
-2.76%
$112.25 million $25.18 million
Jan 11, 2025 $0.0232
-2.12%
$115.43 million $27.55 million
Jan 10, 2025 $0.0237
+2.00%
$117.93 million $50.71 million
Jan 9, 2025 $0.0233
-5.69%
$115.62 million $48.64 million
Jan 8, 2025 $0.0247
-1.19%
$122.6 million $54.76 million
Jan 7, 2025 $0.025
-6.43%
$124.09 million $50.45 million
Jan 6, 2025 $0.0267
+3.52%
$132.61 million $44.87 million
Jan 5, 2025 $0.0258
-1.99%
$128.1 million $30.1 million
Jan 4, 2025 $0.0263
+0.67%
$130.7 million $34.5 million
Jan 3, 2025 $0.0261
-0.63%
$129.84 million $40.07 million
Jan 2, 2025 $0.0263
+6.00%
$130.65 million $69.19 million
Jan 1, 2025 $0.0248
+2.10%
$123.26 million $31.82 million
Dec 31, 2024 $0.0243
-0.65%
$120.74 million $45.72 million
Dec 30, 2024 $0.0244
-1.46%
$121.52 million $45.99 million
Dec 29, 2024 $0.0248
+1.00%
$123.32 million $41.6 million
Dec 28, 2024 $0.0246
+0.18%
$122.11 million $38.44 million
Dec 27, 2024 $0.0245
+6.07%
$121.87 million $82.07 million
Dec 26, 2024 $0.0231
+2.69%
$114.9 million $53.03 million
Dec 25, 2024 $0.0225
+0.66%
$111.89 million $39.14 million
Dec 24, 2024 $0.0224
+2.16%
$111.15 million $44.17 million
Dec 23, 2024 $0.0219
+5.89%
$108.81 million $54.08 million
Dec 22, 2024 $0.0207
+0.02%
$102.77 million $49.36 million
Dec 21, 2024 $0.0207
-3.72%
$102.74 million $56.85 million
Dec 20, 2024 $0.0215
+1.12%
$106.71 million $91.04 million
Dec 19, 2024 $0.0212
-3.49%
$105.54 million $86.49 million
Dec 18, 2024 $0.022
-6.46%
$109.37 million $65.43 million
Dec 17, 2024 $0.0235
-6.42%
$116.92 million $58.16 million
Dec 16, 2024 $0.0251
+0.46%
$124.93 million $70.18 million
Dec 15, 2024 $0.025
+1.61%
$124.35 million $47.51 million
Dec 14, 2024 $0.0246
-3.62%
$122.39 million $53.08 million
Dec 13, 2024 $0.0255
-2.24%
$126.98 million $64.13 million
Dec 12, 2024 $0.0261
+2.64%
$129.88 million $80.54 million
Dec 11, 2024 $0.0255
+6.52%
$126.55 million $69.71 million
Dec 10, 2024 $0.0239
-1.93%
$118.81 million $119.08 million
Dec 9, 2024 $0.0244
-21.86%
$121.18 million $107.14 million
Dec 8, 2024 $0.0312
+1.87%
$155.08 million $52 million
Dec 7, 2024 $0.0306
-0.69%
$152.24 million $58.72 million
Dec 6, 2024 $0.0308
+3.31%
$153.3 million $90.99 million
Dec 5, 2024 $0.0298
-5.82%
$148.38 million $117.53 million
Dec 4, 2024 $0.0317
-19.14%
$157.51 million $258.34 million
Dec 3, 2024 $0.0392
+61.64%
$194.9 million $251.16 million
Dec 2, 2024 $0.0242
+5.06%
$120.57 million $80.3 million
Dec 1, 2024 $0.0231
+2.75%
$114.76 million $50.18 million