Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0179
+0.00%
$344.14 million $8.31 million
Aug 17, 10 AM $0.0179
-0.05%
$344.15 million $8.77 million
Aug 17, 9 AM $0.0179
-0.22%
$344.34 million $9.05 million
Aug 17, 8 AM $0.018
-0.04%
$345.09 million $9.09 million
Aug 17, 7 AM $0.018
-0.01%
$345.22 million $9.31 million
Aug 17, 6 AM $0.018
+0.20%
$345.27 million $9.31 million
Aug 17, 5 AM $0.0179
+0.06%
$344.59 million $9.2 million
Aug 17, 4 AM $0.0179
-0.07%
$344.4 million $9.27 million
Aug 17, 3 AM $0.0179
+0.01%
$344.65 million $8.97 million
Aug 17, 2 AM $0.0179
+0.03%
$344.61 million $9.02 million
Aug 17, 1 AM $0.0179
+0.20%
$344.52 million $9.14 million
Aug 17, 12 AM $0.0179
-0.14%
$343.84 million $8.75 million
Aug 16, 11 PM $0.0179
+0.29%
$344.31 million $9 million
Aug 16, 10 PM $0.0179
+0.04%
$343.33 million $9.5 million
Aug 16, 9 PM $0.0179
-0.02%
$343.2 million $9.39 million
Aug 16, 8 PM $0.0179
+0.02%
$343.27 million $10.33 million
Aug 16, 7 PM $0.0179
+0.03%
$343.19 million $10.27 million
Aug 16, 6 PM $0.0178
-0.11%
$343.07 million $10.26 million
Aug 16, 5 PM $0.0179
-0.01%
$343.46 million $10.05 million
Aug 16, 4 PM $0.0179
+0.01%
$343.49 million $9.83 million
Aug 16, 3 PM $0.0179
+0.04%
$343.46 million $9.94 million
Aug 16, 2 PM $0.0179
+0.13%
$343.31 million $9.67 million
Aug 16, 1 PM $0.0178
-0.15%
$342.84 million $9.74 million
Aug 16, 12 PM $0.0179
+0.06%
$343.34 million $9.74 million
Aug 16, 11 AM $0.0179
+0.07%
$343.14 million $9.79 million
Aug 16, 10 AM $0.0178
-0.22%
$342.89 million $9.63 million
Aug 16, 9 AM $0.0179
+0.09%
$343.65 million $9.69 million
Aug 16, 8 AM $0.0179
-0.11%
$343.35 million $9.66 million
Aug 16, 7 AM $0.0179
-0.19%
$343.73 million $9.36 million
Aug 16, 6 AM $0.0179
-0.05%
$344.37 million $9 million
Aug 16, 5 AM $0.0179
+0.03%
$344.55 million $9.29 million
Aug 16, 4 AM $0.0179
-0.08%
$344.45 million $9.13 million
Aug 16, 3 AM $0.0179
-0.04%
$344.72 million $9.41 million
Aug 16, 2 AM $0.0179
+0.04%
$344.87 million $9.57 million
Aug 16, 1 AM $0.0179
+0.02%
$344.74 million $9.43 million
Aug 16, 12 AM $0.0179
-0.12%
$344.68 million $9.54 million
Aug 15, 11 PM $0.018
-0.39%
$345.1 million $9.58 million
Aug 15, 10 PM $0.018
+0.06%
$346.44 million $8.78 million
Aug 15, 9 PM $0.018
+0.24%
$346.22 million $9.14 million
Aug 15, 8 PM $0.018
+0.00%
$345.41 million $8.21 million
Aug 15, 7 PM $0.018
-0.08%
$345.41 million $8.46 million
Aug 15, 6 PM $0.018
+0.08%
$345.68 million $8.44 million
Aug 15, 5 PM $0.018
+0.03%
$345.4 million $8.73 million
Aug 15, 4 PM $0.018
+0.01%
$345.29 million $10.01 million
Aug 15, 3 PM $0.018
+0.01%
$345.26 million $10.68 million
Aug 15, 2 PM $0.018
-0.01%
$345.22 million $10.76 million
Aug 15, 1 PM $0.018
+0.11%
$345.25 million $11.04 million
Aug 15, 12 PM $0.0179
+0.09%
$344.87 million $10.98 million
Aug 15, 11 AM $0.0179
-0.17%
$344.57 million $11.1 million
Aug 15, 10 AM $0.018
-0.50%
$345.14 million $10.87 million