Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0168
+0.49%
$ 323.7 million $ 62.47 million
Jun 28, 11 AM $ 0.0168
-0.13%
$ 322.13 million $ 61.97 million
Jun 28, 10 AM $ 0.0168
+0.25%
$ 322.55 million $ 62.29 million
Jun 28, 9 AM $ 0.0167
-0.25%
$ 321.75 million $ 61.83 million
Jun 28, 8 AM $ 0.0168
+0.46%
$ 322.54 million $ 61.4 million
Jun 28, 7 AM $ 0.0167
-0.31%
$ 321.06 million $ 60.56 million
Jun 28, 6 AM $ 0.0167
-0.12%
$ 322.08 million $ 58.99 million
Jun 28, 5 AM $ 0.0168
-0.46%
$ 322.45 million $ 57.91 million
Jun 28, 4 AM $ 0.0168
+0.23%
$ 323.95 million $ 57.19 million
Jun 28, 3 AM $ 0.0168
+0.26%
$ 323.2 million $ 57.06 million
Jun 28, 2 AM $ 0.0168
+0.21%
$ 322.36 million $ 56.71 million
Jun 28, 1 AM $ 0.0167
+0.16%
$ 321.69 million $ 56.64 million
Jun 28, 12 AM $ 0.0167
+0.47%
$ 321.18 million $ 56.24 million
Jun 27, 11 PM $ 0.0166
-0.06%
$ 319.67 million $ 55.11 million
Jun 27, 10 PM $ 0.0166
-0.13%
$ 319.86 million $ 53.71 million
Jun 27, 9 PM $ 0.0167
+0.08%
$ 320.28 million $ 52.62 million
Jun 27, 8 PM $ 0.0166
+0.03%
$ 320.02 million $ 51.93 million
Jun 27, 7 PM $ 0.0166
-0.18%
$ 319.93 million $ 50.79 million
Jun 27, 6 PM $ 0.0167
+0.06%
$ 320.49 million $ 50.58 million
Jun 27, 5 PM $ 0.0167
-0.37%
$ 320.29 million $ 51.08 million
Jun 27, 4 PM $ 0.0167
-0.33%
$ 321.47 million $ 48.42 million
Jun 27, 3 PM $ 0.0168
-0.05%
$ 322.54 million $ 47.44 million
Jun 27, 2 PM $ 0.0168
+0.10%
$ 322.69 million $ 48.14 million
Jun 27, 1 PM $ 0.0168
+0.01%
$ 322.37 million $ 49.09 million
Jun 27, 12 PM $ 0.0168
+0.14%
$ 322.33 million $ 49.92 million
Jun 27, 11 AM $ 0.0167
-0.22%
$ 321.87 million $ 50.33 million
Jun 27, 10 AM $ 0.0168
-0.04%
$ 322.55 million $ 49.42 million
Jun 27, 9 AM $ 0.0168
+0.25%
$ 322.67 million $ 49.01 million
Jun 27, 8 AM $ 0.0167
+0.13%
$ 321.87 million $ 49.56 million
Jun 27, 7 AM $ 0.0167
+0.00%
$ 321.45 million $ 50.04 million
Jun 27, 6 AM $ 0.0167
-0.06%
$ 321.44 million $ 51.31 million
Jun 27, 5 AM $ 0.0167
-0.01%
$ 321.63 million $ 52.56 million
Jun 27, 4 AM $ 0.0167
-0.29%
$ 321.66 million $ 52.35 million
Jun 27, 3 AM $ 0.0168
+0.01%
$ 322.61 million $ 52.36 million
Jun 27, 2 AM $ 0.0168
+0.07%
$ 322.58 million $ 53.09 million
Jun 27, 1 AM $ 0.0168
-0.04%
$ 322.34 million $ 54.99 million
Jun 27, 12 AM $ 0.0168
+0.04%
$ 322.47 million $ 56.29 million
Jun 26, 11 PM $ 0.0168
+0.03%
$ 322.33 million $ 57.13 million
Jun 26, 10 PM $ 0.0168
+0.09%
$ 322.23 million $ 57.99 million
Jun 26, 9 PM $ 0.0167
+0.17%
$ 321.95 million $ 58.12 million
Jun 26, 8 PM $ 0.0167
-0.31%
$ 321.4 million $ 58.35 million
Jun 26, 7 PM $ 0.0168
+0.24%
$ 322.4 million $ 58.1 million
Jun 26, 6 PM $ 0.0167
-0.29%
$ 321.63 million $ 58.2 million
Jun 26, 5 PM $ 0.0168
+0.35%
$ 322.57 million $ 57.66 million
Jun 26, 4 PM $ 0.0167
-0.09%
$ 321.44 million $ 57.9 million
Jun 26, 3 PM $ 0.0167
+0.21%
$ 321.72 million $ 58.69 million
Jun 26, 2 PM $ 0.0167
-0.22%
$ 321.05 million $ 59.61 million
Jun 26, 1 PM $ 0.0167
-0.04%
$ 321.77 million $ 62.14 million
Jun 26, 12 PM $ 0.0167
-0.34%
$ 321.89 million $ 62.88 million
Jun 26, 11 AM $ 0.0168
-0.04%
$ 322.98 million $ 62.9 million