Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0168
+0.80%
$ 322.08 million $ 19.95 million
Mar 16, 3 PM $ 0.0166
+0.01%
$ 319.56 million $ 20.02 million
Mar 16, 2 PM $ 0.0166
+0.07%
$ 319.5 million $ 20.39 million
Mar 16, 1 PM $ 0.0166
+0.56%
$ 319.07 million $ 19.11 million
Mar 16, 12 PM $ 0.0165
+0.60%
$ 317.49 million $ 19.23 million
Mar 16, 11 AM $ 0.0164
+0.08%
$ 315.61 million $ 18.78 million
Mar 16, 10 AM $ 0.0164
+0.26%
$ 315.35 million $ 19.92 million
Mar 16, 9 AM $ 0.0164
+0.04%
$ 314.52 million $ 19.34 million
Mar 16, 8 AM $ 0.0164
+0.02%
$ 314.38 million $ 18.68 million
Mar 16, 7 AM $ 0.0164
-0.19%
$ 314.31 million $ 18 million
Mar 16, 6 AM $ 0.0164
+0.06%
$ 314.9 million $ 18.08 million
Mar 16, 5 AM $ 0.0164
-0.07%
$ 314.72 million $ 18.11 million
Mar 16, 4 AM $ 0.0164
+0.21%
$ 314.95 million $ 19.42 million
Mar 16, 3 AM $ 0.0164
+0.25%
$ 314.29 million $ 19.3 million
Mar 16, 2 AM $ 0.0163
-0.12%
$ 313.5 million $ 20.13 million
Mar 16, 1 AM $ 0.0163
-0.41%
$ 313.87 million $ 19.95 million
Mar 16, 12 AM $ 0.0164
-0.20%
$ 315.16 million $ 19.7 million
Mar 15, 11 PM $ 0.0164
-0.27%
$ 315.8 million $ 19.98 million
Mar 15, 10 PM $ 0.0165
+0.21%
$ 316.66 million $ 20.21 million
Mar 15, 9 PM $ 0.0164
-0.13%
$ 316 million $ 20.44 million
Mar 15, 8 PM $ 0.0165
-0.06%
$ 316.43 million $ 20.18 million
Mar 15, 7 PM $ 0.0165
-0.13%
$ 316.61 million $ 20.33 million
Mar 15, 6 PM $ 0.0165
+0.24%
$ 317.01 million $ 20.84 million
Mar 15, 5 PM $ 0.0165
+0.19%
$ 316.25 million $ 21.26 million
Mar 15, 4 PM $ 0.0164
-0.01%
$ 315.65 million $ 21.46 million
Mar 15, 3 PM $ 0.0164
+0.05%
$ 315.66 million $ 21.7 million
Mar 15, 2 PM $ 0.0164
+0.06%
$ 315.51 million $ 21.72 million
Mar 15, 1 PM $ 0.0164
-1.01%
$ 315.34 million $ 22.27 million
Mar 15, 12 PM $ 0.0166
+1.08%
$ 318.52 million $ 22.85 million
Mar 15, 11 AM $ 0.0164
+0.17%
$ 315.1 million $ 25.78 million
Mar 15, 10 AM $ 0.0164
+0.19%
$ 314.56 million $ 27.39 million
Mar 15, 9 AM $ 0.0163
-0.18%
$ 313.97 million $ 30.61 million
Mar 15, 8 AM $ 0.0164
+0.10%
$ 314.54 million $ 30.81 million
Mar 15, 7 AM $ 0.0163
+0.15%
$ 314.23 million $ 31.19 million
Mar 15, 6 AM $ 0.0163
+0.08%
$ 313.77 million $ 31.31 million
Mar 15, 5 AM $ 0.0163
+0.04%
$ 313.58 million $ 31.94 million
Mar 15, 4 AM $ 0.0163
+0.16%
$ 313.45 million $ 31.56 million
Mar 15, 3 AM $ 0.0163
-0.14%
$ 312.95 million $ 33.17 million
Mar 15, 2 AM $ 0.0163
+0.29%
$ 313.4 million $ 32.84 million
Mar 15, 1 AM $ 0.0163
+0.24%
$ 312.49 million $ 33.93 million
Mar 15, 12 AM $ 0.0162
-0.58%
$ 311.73 million $ 34.97 million
Mar 14, 11 PM $ 0.0163
+0.08%
$ 313.56 million $ 34.63 million
Mar 14, 10 PM $ 0.0163
-0.21%
$ 313.33 million $ 35.28 million
Mar 14, 9 PM $ 0.0163
+0.26%
$ 314 million $ 36.08 million
Mar 14, 8 PM $ 0.0163
-0.26%
$ 313.18 million $ 36.28 million
Mar 14, 7 PM $ 0.0163
-0.37%
$ 314 million $ 35.83 million
Mar 14, 6 PM $ 0.0164
-0.74%
$ 315.15 million $ 35.49 million
Mar 14, 5 PM $ 0.0165
-0.28%
$ 317.49 million $ 35.18 million
Mar 14, 4 PM $ 0.0166
+0.11%
$ 318.39 million $ 35.23 million
Mar 14, 3 PM $ 0.0165
+0.08%
$ 318.04 million $ 35 million