Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0204
-0.24%
$ 392.11 million $ 65.04 million
May 10, 11 PM $ 0.0204
+0.00%
$ 393.07 million $ 65.4 million
May 10, 10 PM $ 0.0204
+0.19%
$ 393.08 million $ 65.2 million
May 10, 9 PM $ 0.0204
+0.14%
$ 392.33 million $ 65.04 million
May 10, 8 PM $ 0.0204
-0.38%
$ 391.76 million $ 63.97 million
May 10, 7 PM $ 0.0205
+0.25%
$ 393.24 million $ 62.74 million
May 10, 6 PM $ 0.0204
-0.21%
$ 392.27 million $ 63.11 million
May 10, 5 PM $ 0.0205
+0.12%
$ 393.09 million $ 62.92 million
May 10, 4 PM $ 0.0204
+0.28%
$ 392.63 million $ 62.49 million
May 10, 3 PM $ 0.0204
+0.14%
$ 391.55 million $ 62.2 million
May 10, 2 PM $ 0.0203
-0.29%
$ 390.98 million $ 63.34 million
May 10, 1 PM $ 0.0204
+0.15%
$ 392.13 million $ 64.21 million
May 10, 12 PM $ 0.0204
+0.04%
$ 391.54 million $ 64.56 million
May 10, 11 AM $ 0.0204
+0.21%
$ 391.37 million $ 63.59 million
May 10, 10 AM $ 0.0203
-0.10%
$ 390.56 million $ 63.46 million
May 10, 9 AM $ 0.0203
+0.00%
$ 390.96 million $ 63.71 million
May 10, 8 AM $ 0.0203
+0.34%
$ 390.98 million $ 64.49 million
May 10, 7 AM $ 0.0203
-0.09%
$ 389.67 million $ 64.17 million
May 10, 6 AM $ 0.0203
+0.04%
$ 390.01 million $ 64.44 million
May 10, 5 AM $ 0.0203
-0.38%
$ 389.85 million $ 64.32 million
May 10, 4 AM $ 0.0204
+0.05%
$ 391.35 million $ 63.9 million
May 10, 3 AM $ 0.0204
-0.01%
$ 391.15 million $ 63.59 million
May 10, 2 AM $ 0.0204
+0.26%
$ 391.2 million $ 63.42 million
May 10, 1 AM $ 0.0203
+0.23%
$ 390.19 million $ 62.89 million
May 10, 12 AM $ 0.0203
-0.07%
$ 389.29 million $ 62.9 million
May 9, 11 PM $ 0.0203
-0.11%
$ 389.54 million $ 63.02 million
May 9, 10 PM $ 0.0203
+0.05%
$ 389.97 million $ 63.88 million
May 9, 9 PM $ 0.0203
+0.00%
$ 389.77 million $ 64.32 million
May 9, 8 PM $ 0.0203
+0.25%
$ 389.78 million $ 65.43 million
May 9, 7 PM $ 0.0202
+0.04%
$ 388.83 million $ 65.92 million
May 9, 6 PM $ 0.0202
-0.14%
$ 388.68 million $ 65.65 million
May 9, 5 PM $ 0.0202
-0.09%
$ 389.23 million $ 65.91 million
May 9, 4 PM $ 0.0203
+0.09%
$ 389.59 million $ 65.7 million
May 9, 3 PM $ 0.0203
-0.19%
$ 389.24 million $ 66.01 million
May 9, 2 PM $ 0.0203
+0.00%
$ 390 million $ 66.28 million
May 9, 1 PM $ 0.0203
+0.31%
$ 390 million $ 65.81 million
May 9, 12 PM $ 0.0202
-0.21%
$ 388.78 million $ 65.35 million
May 9, 11 AM $ 0.0203
+0.12%
$ 389.62 million $ 65.37 million
May 9, 10 AM $ 0.0202
+0.09%
$ 389.16 million $ 65.91 million
May 9, 9 AM $ 0.0202
-0.16%
$ 388.82 million $ 66.6 million
May 9, 8 AM $ 0.0203
-0.03%
$ 389.42 million $ 66.44 million
May 9, 7 AM $ 0.0203
-0.33%
$ 389.56 million $ 66.86 million
May 9, 6 AM $ 0.0203
+0.07%
$ 390.86 million $ 66.94 million
May 9, 5 AM $ 0.0203
+0.29%
$ 390.57 million $ 67.04 million
May 9, 4 AM $ 0.0203
+0.07%
$ 389.44 million $ 66.63 million
May 9, 3 AM $ 0.0202
-0.26%
$ 389.18 million $ 66.69 million
May 9, 2 AM $ 0.0203
+0.07%
$ 390.19 million $ 66.68 million
May 9, 1 AM $ 0.0203
+0.13%
$ 389.93 million $ 66.73 million
May 9, 12 AM $ 0.0203
+0.12%
$ 389.44 million $ 66.42 million
May 8, 11 PM $ 0.0202
+0.22%
$ 388.97 million $ 66.49 million