Sun Historical Data

SUN Page 13
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0179
+0.00%
$ 345.02 million $ 70.92 million
5:55 AM $ 0.0179
+0.03%
$ 345.02 million $ 70.9 million
5:54 AM $ 0.0179
+0.23%
$ 344.78 million $ 70.9 million
5:53 AM $ 0.0179
+0.00%
$ 344.78 million $ 70.88 million
5:52 AM $ 0.0179
+0.02%
$ 344.78 million $ 70.88 million
5:51 AM $ 0.0179
+0.00%
$ 344.78 million $ 70.87 million
5:50 AM $ 0.0179
+0.00%
$ 344.78 million $ 70.87 million
5:49 AM $ 0.0179
-0.03%
$ 343.94 million $ 70.87 million
5:48 AM $ 0.0179
+0.00%
$ 343.94 million $ 70.87 million
5:47 AM $ 0.0179
+0.00%
$ 343.94 million $ 70.87 million
5:46 AM $ 0.0179
+0.00%
$ 343.94 million $ 70.87 million
5:45 AM $ 0.0179
+0.00%
$ 343.94 million $ 70.87 million
5:44 AM $ 0.0179
+0.04%
$ 344.02 million $ 70.87 million
5:43 AM $ 0.0179
+0.01%
$ 344.02 million $ 70.85 million
5:42 AM $ 0.0179
-0.01%
$ 344.02 million $ 70.85 million
5:41 AM $ 0.0179
+0.00%
$ 344.02 million $ 70.85 million
5:40 AM $ 0.0179
-0.01%
$ 344.02 million $ 70.85 million
5:39 AM $ 0.0179
+0.04%
$ 343.89 million $ 70.85 million
5:38 AM $ 0.0179
+0.00%
$ 343.89 million $ 70.84 million
5:37 AM $ 0.0179
+0.00%
$ 343.89 million $ 70.84 million
5:36 AM $ 0.0179
+0.01%
$ 343.89 million $ 70.84 million
5:35 AM $ 0.0179
+0.01%
$ 343.89 million $ 70.84 million
5:34 AM $ 0.0179
+0.00%
$ 343.7 million $ 70.84 million
5:33 AM $ 0.0179
-0.01%
$ 343.7 million $ 70.87 million
5:32 AM $ 0.0179
+0.02%
$ 343.7 million $ 70.87 million
5:31 AM $ 0.0179
+0.01%
$ 343.7 million $ 70.87 million
5:30 AM $ 0.0179
+0.00%
$ 343.7 million $ 70.86 million
5:29 AM $ 0.0179
-0.03%
$ 343.65 million $ 70.87 million
5:28 AM $ 0.0179
+0.00%
$ 343.65 million $ 70.87 million
5:27 AM $ 0.0179
+0.02%
$ 343.65 million $ 70.87 million
5:26 AM $ 0.0179
+0.00%
$ 343.65 million $ 70.87 million
5:25 AM $ 0.0179
-0.01%
$ 343.65 million $ 70.85 million
5:24 AM $ 0.0179
+0.04%
$ 343.72 million $ 70.85 million
5:23 AM $ 0.0179
+0.01%
$ 343.72 million $ 70.85 million
5:22 AM $ 0.0179
+0.00%
$ 343.72 million $ 70.85 million
5:21 AM $ 0.0179
+0.00%
$ 343.72 million $ 70.84 million
5:20 AM $ 0.0179
+0.02%
$ 343.72 million $ 70.82 million
5:19 AM $ 0.0179
+0.09%
$ 343.52 million $ 70.79 million
5:18 AM $ 0.0178
+0.01%
$ 343.52 million $ 70.83 million
5:17 AM $ 0.0178
+0.00%
$ 343.52 million $ 70.83 million
5:16 AM $ 0.0178
+0.00%
$ 343.52 million $ 70.83 million
5:15 AM $ 0.0178
-0.01%
$ 343.52 million $ 70.78 million
5:14 AM $ 0.0178
-0.24%
$ 343.19 million $ 70.8 million
5:13 AM $ 0.0179
+0.00%
$ 343.19 million $ 70.79 million
5:12 AM $ 0.0179
-0.01%
$ 343.19 million $ 70.76 million
5:11 AM $ 0.0179
+0.01%
$ 343.19 million $ 70.76 million
5:10 AM $ 0.0179
-0.01%
$ 343.19 million $ 70.76 million
5:09 AM $ 0.0179
-0.01%
$ 344.09 million $ 70.76 million
5:08 AM $ 0.0179
+0.00%
$ 344.09 million $ 70.76 million
5:07 AM $ 0.0179
+0.01%
$ 344.09 million $ 70.76 million