Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.018
-0.50%
$345.14 million $10.87 million
Aug 15, 9 AM $0.018
+0.03%
$346.88 million $10.36 million
Aug 15, 8 AM $0.018
-0.01%
$346.8 million $10.57 million
Aug 15, 7 AM $0.018
-0.10%
$346.84 million $11.37 million
Aug 15, 6 AM $0.0181
+0.02%
$347.18 million $11.29 million
Aug 15, 5 AM $0.0181
-0.04%
$347.1 million $11.2 million
Aug 15, 4 AM $0.0181
+0.02%
$347.23 million $11.23 million
Aug 15, 3 AM $0.0181
-0.06%
$347.16 million $10.99 million
Aug 15, 2 AM $0.0181
-0.09%
$347.38 million $11.23 million
Aug 15, 1 AM $0.0181
+0.23%
$347.69 million $11.22 million
Aug 15, 12 AM $0.018
-0.02%
$346.9 million $11.19 million
Aug 14, 11 PM $0.0181
-0.09%
$346.98 million $11.34 million
Aug 14, 10 PM $0.0181
-0.01%
$347.29 million $11.5 million
Aug 14, 9 PM $0.0181
-0.01%
$347.33 million $11.4 million
Aug 14, 8 PM $0.0181
+0.01%
$347.37 million $11.61 million
Aug 14, 7 PM $0.0181
-0.08%
$347.33 million $11.34 million
Aug 14, 6 PM $0.0181
-0.29%
$347.6 million $11.4 million
Aug 14, 5 PM $0.0181
+0.33%
$348.62 million $11.33 million
Aug 14, 4 PM $0.0181
+0.00%
$347.48 million $10.06 million
Aug 14, 3 PM $0.0181
+0.08%
$347.48 million $9.88 million
Aug 14, 2 PM $0.0181
-0.38%
$347.19 million $10.41 million
Aug 14, 1 PM $0.0181
-0.09%
$348.53 million $10.07 million
Aug 14, 12 PM $0.0182
-0.15%
$348.94 million $10.44 million
Aug 14, 11 AM $0.0182
-0.04%
$349.47 million $10.35 million
Aug 14, 10 AM $0.0182
-0.03%
$349.6 million $10.08 million
Aug 14, 9 AM $0.0182
-0.13%
$349.71 million $10.13 million
Aug 14, 8 AM $0.0182
-0.02%
$350.16 million $10.71 million
Aug 14, 7 AM $0.0182
-0.06%
$350.23 million $10.3 million
Aug 14, 6 AM $0.0182
+0.03%
$350.44 million $10.3 million
Aug 14, 5 AM $0.0182
-0.12%
$350.34 million $10.6 million
Aug 14, 4 AM $0.0182
+0.12%
$350.75 million $10.98 million
Aug 14, 3 AM $0.0182
-0.02%
$350.33 million $10.86 million
Aug 14, 2 AM $0.0182
-0.03%
$350.39 million $10.83 million
Aug 14, 1 AM $0.0182
-0.01%
$350.48 million $10.83 million
Aug 14, 12 AM $0.0182
+0.12%
$350.51 million $10.76 million
Aug 13, 11 PM $0.0182
-0.12%
$350.08 million $10.8 million
Aug 13, 10 PM $0.0182
+0.18%
$350.5 million $10.63 million
Aug 13, 9 PM $0.0182
+0.18%
$349.86 million $10.73 million
Aug 13, 8 PM $0.0182
+0.03%
$349.24 million $10.53 million
Aug 13, 7 PM $0.0182
+0.09%
$349.13 million $10.8 million
Aug 13, 6 PM $0.0181
+0.10%
$348.82 million $10.88 million
Aug 13, 5 PM $0.0181
-0.02%
$348.49 million $11.23 million
Aug 13, 4 PM $0.0181
-0.02%
$348.55 million $11.96 million
Aug 13, 3 PM $0.0181
-0.11%
$348.62 million $11.6 million
Aug 13, 2 PM $0.0182
-0.11%
$349.02 million $11.1 million
Aug 13, 1 PM $0.0182
-0.13%
$349.41 million $11.12 million
Aug 13, 12 PM $0.0182
+0.00%
$349.85 million $10.91 million
Aug 13, 11 AM $0.0182
+0.07%
$349.86 million $11 million
Aug 13, 10 AM $0.0182
-0.12%
$349.61 million $11.06 million
Aug 13, 9 AM $0.0182
-0.42%
$350.03 million $10.83 million