Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0202
+0.22%
$ 388.97 million $ 66.49 million
May 8, 10 PM $ 0.0202
-0.02%
$ 388.13 million $ 66.18 million
May 8, 9 PM $ 0.0202
+0.08%
$ 388.21 million $ 66.29 million
May 8, 8 PM $ 0.0202
-0.14%
$ 387.91 million $ 66.43 million
May 8, 7 PM $ 0.0202
-0.08%
$ 388.45 million $ 66.43 million
May 8, 6 PM $ 0.0202
+0.14%
$ 388.75 million $ 66.93 million
May 8, 5 PM $ 0.0202
+0.00%
$ 388.22 million $ 67.22 million
May 8, 4 PM $ 0.0202
+0.04%
$ 388.21 million $ 68.47 million
May 8, 3 PM $ 0.0202
+0.11%
$ 388.07 million $ 68.76 million
May 8, 2 PM $ 0.0202
+0.23%
$ 387.66 million $ 70.11 million
May 8, 1 PM $ 0.0201
-0.28%
$ 386.76 million $ 71.01 million
May 8, 12 PM $ 0.0202
+0.23%
$ 387.85 million $ 71.35 million
May 8, 11 AM $ 0.0201
-0.03%
$ 386.94 million $ 71.81 million
May 8, 10 AM $ 0.0201
-0.39%
$ 387.06 million $ 71.96 million
May 8, 9 AM $ 0.0202
-0.24%
$ 388.58 million $ 73.95 million
May 8, 8 AM $ 0.0203
+0.19%
$ 389.53 million $ 74.97 million
May 8, 7 AM $ 0.0202
+0.02%
$ 388.79 million $ 75.87 million
May 8, 6 AM $ 0.0202
-0.13%
$ 388.7 million $ 76.29 million
May 8, 5 AM $ 0.0203
+0.11%
$ 389.22 million $ 76.82 million
May 8, 4 AM $ 0.0202
+0.10%
$ 388.79 million $ 77.96 million
May 8, 3 AM $ 0.0202
-0.02%
$ 388.39 million $ 79.56 million
May 8, 2 AM $ 0.0202
+0.07%
$ 388.47 million $ 79.98 million
May 8, 1 AM $ 0.0202
-0.07%
$ 388.19 million $ 80.3 million
May 8, 12 AM $ 0.0202
-0.20%
$ 388.48 million $ 80.74 million
May 7, 11 PM $ 0.0203
+0.11%
$ 389.26 million $ 80.84 million
May 7, 10 PM $ 0.0202
+0.17%
$ 388.83 million $ 81.27 million
May 7, 9 PM $ 0.0202
+0.13%
$ 388.18 million $ 81.5 million
May 7, 8 PM $ 0.0202
-0.03%
$ 387.67 million $ 81.61 million
May 7, 7 PM $ 0.0202
-0.21%
$ 387.78 million $ 81.74 million
May 7, 6 PM $ 0.0202
+0.50%
$ 388.6 million $ 81.66 million
May 7, 5 PM $ 0.0201
-0.41%
$ 386.67 million $ 81.09 million
May 7, 4 PM $ 0.0202
+0.24%
$ 388.25 million $ 80.59 million
May 7, 3 PM $ 0.0202
-0.12%
$ 387.34 million $ 80.46 million
May 7, 2 PM $ 0.0202
+0.23%
$ 387.78 million $ 79.35 million
May 7, 1 PM $ 0.0201
+0.16%
$ 386.88 million $ 78.96 million
May 7, 12 PM $ 0.0201
-0.11%
$ 386.27 million $ 79.12 million
May 7, 11 AM $ 0.0201
+0.07%
$ 386.71 million $ 79.62 million
May 7, 10 AM $ 0.0201
+0.16%
$ 386.43 million $ 80.16 million
May 7, 9 AM $ 0.0201
+0.03%
$ 385.81 million $ 77.51 million
May 7, 8 AM $ 0.0201
+0.27%
$ 385.69 million $ 76.59 million
May 7, 7 AM $ 0.02
-0.14%
$ 384.66 million $ 75.75 million
May 7, 6 AM $ 0.02
+0.17%
$ 385.18 million $ 75.28 million
May 7, 5 AM $ 0.02
+0.07%
$ 384.54 million $ 74.74 million
May 7, 4 AM $ 0.02
-0.28%
$ 384.27 million $ 74.54 million
May 7, 3 AM $ 0.0201
-0.05%
$ 385.36 million $ 73.65 million
May 7, 2 AM $ 0.0201
-0.09%
$ 385.55 million $ 74.22 million
May 7, 1 AM $ 0.0201
-0.20%
$ 385.89 million $ 73.79 million
May 7, 12 AM $ 0.0201
+0.17%
$ 386.66 million $ 73.58 million
May 6, 11 PM $ 0.0201
+0.10%
$ 386.03 million $ 73.75 million
May 6, 10 PM $ 0.0201
+0.19%
$ 385.65 million $ 73.69 million