Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0167
-0.34%
$ 321.89 million $ 62.88 million
Jun 26, 11 AM $ 0.0168
-0.04%
$ 322.98 million $ 62.9 million
Jun 26, 10 AM $ 0.0168
+0.03%
$ 323.1 million $ 64.44 million
Jun 26, 9 AM $ 0.0168
-0.04%
$ 322.99 million $ 64.54 million
Jun 26, 8 AM $ 0.0168
-0.19%
$ 323.13 million $ 64.55 million
Jun 26, 7 AM $ 0.0168
-0.03%
$ 323.74 million $ 64.03 million
Jun 26, 6 AM $ 0.0168
+0.25%
$ 323.82 million $ 63.77 million
Jun 26, 5 AM $ 0.0168
+0.27%
$ 323 million $ 62.8 million
Jun 26, 4 AM $ 0.0167
+0.01%
$ 321.65 million $ 63.42 million
Jun 26, 3 AM $ 0.0167
+0.17%
$ 321.68 million $ 62.31 million
Jun 26, 2 AM $ 0.0167
-0.48%
$ 321.14 million $ 61.79 million
Jun 26, 1 AM $ 0.0168
-0.14%
$ 322.71 million $ 60.08 million
Jun 26, 12 AM $ 0.0168
-0.29%
$ 323.16 million $ 58.9 million
Jun 25, 11 PM $ 0.0169
+0.10%
$ 324.08 million $ 58.11 million
Jun 25, 10 PM $ 0.0168
-0.10%
$ 323.77 million $ 58.07 million
Jun 25, 9 PM $ 0.0169
-0.11%
$ 324.08 million $ 58.23 million
Jun 25, 8 PM $ 0.0169
+0.06%
$ 324.43 million $ 58.15 million
Jun 25, 7 PM $ 0.0169
-0.07%
$ 324.25 million $ 59.26 million
Jun 25, 6 PM $ 0.0169
-0.04%
$ 324.46 million $ 60.21 million
Jun 25, 5 PM $ 0.0169
+0.43%
$ 324.59 million $ 61.18 million
Jun 25, 4 PM $ 0.0168
-0.39%
$ 323.2 million $ 61.86 million
Jun 25, 3 PM $ 0.0169
-0.04%
$ 324.46 million $ 62.21 million
Jun 25, 2 PM $ 0.0169
-0.38%
$ 324.59 million $ 61.81 million
Jun 25, 1 PM $ 0.0169
-0.88%
$ 325.84 million $ 60.12 million
Jun 25, 12 PM $ 0.0171
-0.28%
$ 328.74 million $ 60.75 million
Jun 25, 11 AM $ 0.0171
+0.16%
$ 329.65 million $ 60.81 million
Jun 25, 10 AM $ 0.0171
-0.39%
$ 329.12 million $ 60.53 million
Jun 25, 9 AM $ 0.0172
+0.12%
$ 330.4 million $ 60.02 million
Jun 25, 8 AM $ 0.0172
+0.05%
$ 330 million $ 60.37 million
Jun 25, 7 AM $ 0.0172
-0.18%
$ 329.82 million $ 60.93 million
Jun 25, 6 AM $ 0.0172
+0.10%
$ 330.43 million $ 61.94 million
Jun 25, 5 AM $ 0.0172
+0.50%
$ 330.11 million $ 63.15 million
Jun 25, 4 AM $ 0.0171
+0.26%
$ 328.47 million $ 63.71 million
Jun 25, 3 AM $ 0.017
-0.11%
$ 327.63 million $ 65.36 million
Jun 25, 2 AM $ 0.0171
-0.05%
$ 327.98 million $ 66.32 million
Jun 25, 1 AM $ 0.0171
+0.00%
$ 328.15 million $ 66.53 million
Jun 25, 12 AM $ 0.0171
-0.01%
$ 328.16 million $ 66.36 million
Jun 24, 11 PM $ 0.0171
-0.11%
$ 328.18 million $ 66.77 million
Jun 24, 10 PM $ 0.0171
-0.17%
$ 328.54 million $ 66.4 million
Jun 24, 9 PM $ 0.0171
+0.09%
$ 329.09 million $ 66.52 million
Jun 24, 8 PM $ 0.0171
+0.63%
$ 328.78 million $ 66.73 million
Jun 24, 7 PM $ 0.017
-0.03%
$ 326.71 million $ 65.09 million
Jun 24, 6 PM $ 0.017
-0.22%
$ 326.82 million $ 63.41 million
Jun 24, 5 PM $ 0.017
-0.09%
$ 327.54 million $ 63.05 million
Jun 24, 4 PM $ 0.017
-0.22%
$ 327.83 million $ 62.89 million
Jun 24, 3 PM $ 0.0171
-0.02%
$ 328.57 million $ 62.13 million
Jun 24, 2 PM $ 0.0171
-0.29%
$ 328.64 million $ 61.3 million
Jun 24, 1 PM $ 0.0171
-0.94%
$ 329.61 million $ 60.75 million
Jun 24, 12 PM $ 0.0173
-0.07%
$ 332.74 million $ 59.6 million
Jun 24, 11 AM $ 0.0173
+0.10%
$ 332.96 million $ 59.54 million