Sun Historical Data

SUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0165
+0.08%
$ 318.04 million $ 35 million
Mar 14, 2 PM $ 0.0165
+0.30%
$ 317.78 million $ 35.13 million
Mar 14, 1 PM $ 0.0165
+0.28%
$ 316.82 million $ 34.21 million
Mar 14, 12 PM $ 0.0164
-1.76%
$ 315.94 million $ 33.27 million
Mar 14, 11 AM $ 0.0167
+1.38%
$ 321.6 million $ 29.95 million
Mar 14, 10 AM $ 0.0165
+0.62%
$ 317.2 million $ 28.06 million
Mar 14, 9 AM $ 0.0164
+0.10%
$ 315.26 million $ 25.74 million
Mar 14, 8 AM $ 0.0164
+0.36%
$ 314.95 million $ 26 million
Mar 14, 7 AM $ 0.0163
-0.08%
$ 313.81 million $ 25.99 million
Mar 14, 6 AM $ 0.0163
-0.46%
$ 314.05 million $ 25.89 million
Mar 14, 5 AM $ 0.0164
+0.13%
$ 315.5 million $ 25.62 million
Mar 14, 4 AM $ 0.0164
+0.71%
$ 315.09 million $ 24.92 million
Mar 14, 3 AM $ 0.0163
+0.28%
$ 312.86 million $ 23.64 million
Mar 14, 2 AM $ 0.0162
-0.27%
$ 312 million $ 23.08 million
Mar 14, 1 AM $ 0.0163
+0.73%
$ 312.84 million $ 21.6 million
Mar 14, 12 AM $ 0.0162
-0.06%
$ 310.58 million $ 20.63 million
Mar 13, 11 PM $ 0.0162
+0.36%
$ 310.76 million $ 21.1 million
Mar 13, 10 PM $ 0.0161
+0.25%
$ 309.64 million $ 20.6 million
Mar 13, 9 PM $ 0.0161
+0.06%
$ 308.86 million $ 19.87 million
Mar 13, 8 PM $ 0.0161
+0.16%
$ 308.66 million $ 19.67 million
Mar 13, 7 PM $ 0.016
+0.15%
$ 308.17 million $ 19.72 million
Mar 13, 6 PM $ 0.016
+0.18%
$ 307.7 million $ 19.66 million
Mar 13, 5 PM $ 0.016
+0.03%
$ 307.14 million $ 19.6 million
Mar 13, 4 PM $ 0.016
+0.03%
$ 307.05 million $ 19.44 million
Mar 13, 3 PM $ 0.016
-0.01%
$ 306.95 million $ 19.15 million
Mar 13, 2 PM $ 0.016
-0.04%
$ 306.98 million $ 19.04 million
Mar 13, 1 PM $ 0.016
-0.12%
$ 307.11 million $ 19.93 million
Mar 13, 12 PM $ 0.016
+0.29%
$ 307.47 million $ 20.83 million
Mar 13, 11 AM $ 0.016
-0.12%
$ 306.59 million $ 21.06 million
Mar 13, 10 AM $ 0.016
+0.06%
$ 306.97 million $ 21.16 million
Mar 13, 9 AM $ 0.016
-0.19%
$ 306.78 million $ 20.69 million
Mar 13, 8 AM $ 0.016
+0.15%
$ 307.36 million $ 20.88 million
Mar 13, 7 AM $ 0.016
-0.08%
$ 306.9 million $ 21.36 million
Mar 13, 6 AM $ 0.016
+0.12%
$ 307.14 million $ 21.54 million
Mar 13, 5 AM $ 0.016
-0.16%
$ 306.77 million $ 21.24 million
Mar 13, 4 AM $ 0.016
-0.15%
$ 307.27 million $ 21.23 million
Mar 13, 3 AM $ 0.016
-0.19%
$ 307.74 million $ 21.23 million
Mar 13, 2 AM $ 0.016
+0.10%
$ 308.33 million $ 21.18 million
Mar 13, 1 AM $ 0.016
+0.03%
$ 308.02 million $ 21.74 million
Mar 13, 12 AM $ 0.016
+0.18%
$ 307.93 million $ 21.6 million
Mar 12, 11 PM $ 0.016
-0.16%
$ 307.37 million $ 21.53 million
Mar 12, 10 PM $ 0.016
-0.01%
$ 307.87 million $ 21.49 million
Mar 12, 9 PM $ 0.016
+0.17%
$ 307.89 million $ 21.63 million
Mar 12, 8 PM $ 0.016
+0.00%
$ 307.35 million $ 21.82 million
Mar 12, 7 PM $ 0.016
+0.26%
$ 307.37 million $ 21.65 million
Mar 12, 6 PM $ 0.016
-0.13%
$ 306.58 million $ 21.85 million
Mar 12, 5 PM $ 0.016
-0.10%
$ 306.99 million $ 21.68 million
Mar 12, 4 PM $ 0.016
+0.14%
$ 307.3 million $ 21.98 million
Mar 12, 3 PM $ 0.016
+0.28%
$ 306.88 million $ 22.65 million
Mar 12, 2 PM $ 0.0159
-0.21%
$ 306.01 million $ 22.68 million