Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0134
-4.71%
$ 66.64 million $ 24.07 million
May 9, 2024 $ 0.0141
+0.58%
$ 69.94 million $ 20.72 million
May 8, 2024 $ 0.014
+0.56%
$ 69.53 million $ 21.3 million
May 7, 2024 $ 0.0139
+0.93%
$ 69.15 million $ 18.57 million
May 6, 2024 $ 0.0138
-1.57%
$ 68.51 million $ 23.07 million
May 5, 2024 $ 0.014
-0.25%
$ 69.61 million $ 17.32 million
May 4, 2024 $ 0.014
+0.03%
$ 69.78 million $ 19.37 million
May 3, 2024 $ 0.014
+0.28%
$ 69.76 million $ 24.14 million
May 2, 2024 $ 0.014
+0.29%
$ 69.56 million $ 22.09 million
May 1, 2024 $ 0.0139
-2.15%
$ 69.36 million $ 27.97 million
Apr 30, 2024 $ 0.0142
-3.72%
$ 70.66 million $ 24.49 million
Apr 29, 2024 $ 0.0148
-1.91%
$ 73.39 million $ 19.98 million
Apr 28, 2024 $ 0.015
-0.01%
$ 74.82 million $ 14.52 million
Apr 27, 2024 $ 0.0151
-1.92%
$ 74.83 million $ 21.41 million
Apr 26, 2024 $ 0.0153
+3.00%
$ 76.3 million $ 22.62 million
Apr 25, 2024 $ 0.0149
+1.51%
$ 74.08 million $ 22.32 million
Apr 24, 2024 $ 0.0147
-0.49%
$ 72.98 million $ 32.49 million
Apr 23, 2024 $ 0.0148
+5.25%
$ 73.34 million $ 23.45 million
Apr 22, 2024 $ 0.014
+1.76%
$ 69.68 million $ 22.58 million
Apr 21, 2024 $ 0.0138
-0.89%
$ 68.48 million $ 17.85 million
Apr 20, 2024 $ 0.0139
+2.75%
$ 69.1 million $ 20.78 million
Apr 19, 2024 $ 0.0135
-0.24%
$ 67.25 million $ 34.46 million
Apr 18, 2024 $ 0.0136
+0.92%
$ 67.42 million $ 24.24 million
Apr 17, 2024 $ 0.0134
-1.61%
$ 66.8 million $ 25.35 million
Apr 16, 2024 $ 0.0137
-0.04%
$ 67.9 million $ 25.34 million
Apr 15, 2024 $ 0.0137
+0.94%
$ 67.92 million $ 33.52 million
Apr 14, 2024 $ 0.0135
+0.15%
$ 67.29 million $ 39.89 million
Apr 13, 2024 $ 0.0135
-6.12%
$ 67.19 million $ 38.25 million
Apr 12, 2024 $ 0.0144
-5.73%
$ 71.57 million $ 37.66 million
Apr 11, 2024 $ 0.0153
+0.18%
$ 75.92 million $ 23.77 million
Apr 10, 2024 $ 0.0152
-0.51%
$ 75.79 million $ 25.51 million
Apr 9, 2024 $ 0.0153
-2.54%
$ 76.17 million $ 25.08 million
Apr 8, 2024 $ 0.0157
+0.98%
$ 78.16 million $ 27.02 million
Apr 7, 2024 $ 0.0156
+2.71%
$ 77.4 million $ 20.67 million
Apr 6, 2024 $ 0.0152
+1.28%
$ 75.36 million $ 17.28 million
Apr 5, 2024 $ 0.015
-2.63%
$ 74.4 million $ 27.91 million
Apr 4, 2024 $ 0.0154
-0.10%
$ 76.41 million $ 31.59 million
Apr 3, 2024 $ 0.0154
+7.85%
$ 76.49 million $ 34.98 million
Apr 2, 2024 $ 0.0143
-7.63%
$ 70.93 million $ 38.06 million
Apr 1, 2024 $ 0.0154
-3.31%
$ 76.78 million $ 27.82 million
Mar 31, 2024 $ 0.016
+0.35%
$ 79.41 million $ 19.12 million
Mar 30, 2024 $ 0.0159
-0.38%
$ 79.13 million $ 18.3 million
Mar 29, 2024 $ 0.016
-0.72%
$ 79.43 million $ 22.44 million
Mar 28, 2024 $ 0.0161
+2.57%
$ 80.01 million $ 28.68 million
Mar 27, 2024 $ 0.0157
+1.43%
$ 78 million $ 37.4 million
Mar 26, 2024 $ 0.0155
+1.21%
$ 76.9 million $ 45.15 million
Mar 25, 2024 $ 0.0153
+1.30%
$ 75.98 million $ 43.54 million
Mar 24, 2024 $ 0.0151
+0.72%
$ 75.01 million $ 31.12 million
Mar 23, 2024 $ 0.015
+1.70%
$ 74.47 million $ 33.42 million
Mar 22, 2024 $ 0.0147
-2.35%
$ 73.23 million $ 41.14 million