Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0106
-3.44%
$ 52.83 million $ 48.28 million
Jul 4, 2024 $ 0.011
-3.41%
$ 54.71 million $ 38.21 million
Jul 3, 2024 $ 0.0114
-0.67%
$ 56.65 million $ 28.94 million
Jul 2, 2024 $ 0.0115
-0.51%
$ 57.03 million $ 22.03 million
Jul 1, 2024 $ 0.0115
+0.26%
$ 57.32 million $ 30.9 million
Jun 30, 2024 $ 0.0115
+0.21%
$ 57.18 million $ 18.79 million
Jun 29, 2024 $ 0.0115
+0.40%
$ 57.05 million $ 16.16 million
Jun 28, 2024 $ 0.0114
+0.44%
$ 56.83 million $ 20.42 million
Jun 27, 2024 $ 0.0114
-0.08%
$ 56.58 million $ 21 million
Jun 26, 2024 $ 0.0114
-0.25%
$ 56.62 million $ 20.86 million
Jun 25, 2024 $ 0.0114
-0.57%
$ 56.77 million $ 27.05 million
Jun 24, 2024 $ 0.0115
-1.68%
$ 57.09 million $ 29.79 million
Jun 23, 2024 $ 0.0117
-1.07%
$ 58.07 million $ 15.76 million
Jun 22, 2024 $ 0.0118
-0.09%
$ 58.7 million $ 17.77 million
Jun 21, 2024 $ 0.0118
+1.58%
$ 58.75 million $ 23.11 million
Jun 20, 2024 $ 0.0116
+0.15%
$ 57.84 million $ 22.16 million
Jun 19, 2024 $ 0.0116
+0.99%
$ 57.6 million $ 24.83 million
Jun 18, 2024 $ 0.0115
-4.55%
$ 57.19 million $ 35.47 million
Jun 17, 2024 $ 0.012
-2.60%
$ 59.91 million $ 27.02 million
Jun 16, 2024 $ 0.0124
-0.09%
$ 61.51 million $ 20.87 million
Jun 15, 2024 $ 0.0124
-0.03%
$ 61.56 million $ 27.06 million
Jun 14, 2024 $ 0.0124
-1.25%
$ 61.58 million $ 32.51 million
Jun 13, 2024 $ 0.0125
-0.41%
$ 62.36 million $ 43.63 million
Jun 12, 2024 $ 0.0126
+2.60%
$ 62.61 million $ 54.9 million
Jun 11, 2024 $ 0.0123
-5.05%
$ 61.03 million $ 132.84 million
Jun 10, 2024 $ 0.0129
+2.59%
$ 64.27 million $ 134 million
Jun 9, 2024 $ 0.0126
+1.70%
$ 62.65 million $ 124.19 million
Jun 8, 2024 $ 0.0124
-0.79%
$ 61.68 million $ 43.57 million
Jun 7, 2024 $ 0.0125
-4.01%
$ 62.1 million $ 26.32 million
Jun 6, 2024 $ 0.013
+2.77%
$ 64.7 million $ 19.41 million
Jun 5, 2024 $ 0.0127
+1.53%
$ 62.95 million $ 18.42 million
Jun 4, 2024 $ 0.0125
+0.50%
$ 62 million $ 19.86 million
Jun 3, 2024 $ 0.0124
+0.20%
$ 61.7 million $ 19.92 million
Jun 2, 2024 $ 0.0124
+0.53%
$ 61.57 million $ 17.34 million
Jun 1, 2024 $ 0.0123
+0.42%
$ 61.24 million $ 12.81 million
May 31, 2024 $ 0.0123
+0.67%
$ 60.99 million $ 16.89 million
May 30, 2024 $ 0.0122
-0.88%
$ 60.58 million $ 19.66 million
May 29, 2024 $ 0.0123
-0.27%
$ 61.13 million $ 19.81 million
May 28, 2024 $ 0.0123
-0.74%
$ 61.29 million $ 26.96 million
May 27, 2024 $ 0.0124
-1.20%
$ 61.74 million $ 19.59 million
May 26, 2024 $ 0.0126
+0.57%
$ 62.5 million $ 14.5 million
May 25, 2024 $ 0.0125
-0.08%
$ 62.14 million $ 14.35 million
May 24, 2024 $ 0.0125
-0.03%
$ 62.19 million $ 20.41 million
May 23, 2024 $ 0.0125
-1.88%
$ 62.21 million $ 24.88 million
May 22, 2024 $ 0.0128
-1.90%
$ 63.4 million $ 21.53 million
May 21, 2024 $ 0.013
-0.60%
$ 64.63 million $ 32.12 million
May 20, 2024 $ 0.0131
+1.56%
$ 65.02 million $ 20.93 million
May 19, 2024 $ 0.0129
-2.10%
$ 64.02 million $ 13.68 million
May 18, 2024 $ 0.0132
+0.31%
$ 65.4 million $ 14.03 million
May 17, 2024 $ 0.0131
+1.09%
$ 65.2 million $ 19.64 million