Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.0171
+0.24%
$327.95 million $11.08 million
Oct 2, 3 AM $0.017
-0.25%
$327.18 million $11.19 million
Oct 2, 2 AM $0.0171
+0.23%
$328.02 million $11.5 million
Oct 2, 1 AM $0.017
-0.21%
$327.27 million $11.45 million
Oct 2, 12 AM $0.0171
-0.02%
$327.97 million $11.28 million
Oct 1, 11 PM $0.0171
-0.01%
$328.04 million $10.96 million
Oct 1, 10 PM $0.0171
+0.05%
$328.07 million $11.19 million
Oct 1, 9 PM $0.0171
-0.06%
$327.92 million $11.1 million
Oct 1, 8 PM $0.0171
-0.05%
$328.11 million $10.87 million
Oct 1, 7 PM $0.0171
+0.08%
$328.29 million $11.07 million
Oct 1, 6 PM $0.0171
-0.04%
$328.02 million $11.42 million
Oct 1, 5 PM $0.0171
+0.39%
$328.16 million $11.55 million
Oct 1, 4 PM $0.017
-0.15%
$326.9 million $10.86 million
Oct 1, 3 PM $0.017
+0.33%
$327.39 million $10.58 million
Oct 1, 2 PM $0.017
-0.38%
$326.31 million $9.95 million
Oct 1, 1 PM $0.017
-0.07%
$327.54 million $10.22 million
Oct 1, 12 PM $0.0171
-0.18%
$327.77 million $10.15 million
Oct 1, 11 AM $0.0171
-0.08%
$328.36 million $10.45 million
Oct 1, 10 AM $0.0171
-0.58%
$328.63 million $10.65 million
Oct 1, 9 AM $0.0172
-0.09%
$330.56 million $10.38 million
Oct 1, 8 AM $0.0172
-0.04%
$330.87 million $10.67 million
Oct 1, 7 AM $0.0172
-0.20%
$331.01 million $10.6 million
Oct 1, 6 AM $0.0173
-0.06%
$331.67 million $11.16 million
Oct 1, 5 AM $0.0173
+0.14%
$331.87 million $11.88 million
Oct 1, 4 AM $0.0172
-0.22%
$331.4 million $11.97 million
Oct 1, 3 AM $0.0173
+0.25%
$332.13 million $11.78 million
Oct 1, 2 AM $0.0172
+0.13%
$331.31 million $11.25 million
Oct 1, 1 AM $0.0172
-0.07%
$330.87 million $11.61 million
Oct 1, 12 AM $0.0172
+0.01%
$331.11 million $11.76 million
Sep 30, 11 PM $0.0172
-0.06%
$331.09 million $12.17 million
Sep 30, 10 PM $0.0172
+0.28%
$331.29 million $12.01 million
Sep 30, 9 PM $0.0172
-0.13%
$330.37 million $11.95 million
Sep 30, 8 PM $0.0172
+0.21%
$330.8 million $12.07 million
Sep 30, 7 PM $0.0172
-0.20%
$330.09 million $11.83 million
Sep 30, 6 PM $0.0172
-0.14%
$330.76 million $11.59 million
Sep 30, 5 PM $0.0172
-0.02%
$331.21 million $11.46 million
Sep 30, 4 PM $0.0172
-0.13%
$331.27 million $11.74 million
Sep 30, 3 PM $0.0173
+0.13%
$331.69 million $12.29 million
Sep 30, 2 PM $0.0172
-0.18%
$331.26 million $13.57 million
Sep 30, 1 PM $0.0173
-0.03%
$331.87 million $13.34 million
Sep 30, 12 PM $0.0173
+0.14%
$331.95 million $13.18 million
Sep 30, 11 AM $0.0172
+0.36%
$331.49 million $13.02 million
Sep 30, 10 AM $0.0172
-0.15%
$330.29 million $12.92 million
Sep 30, 9 AM $0.0172
+0.15%
$330.78 million $12.8 million
Sep 30, 8 AM $0.0172
-0.09%
$330.27 million $12.69 million
Sep 30, 7 AM $0.0172
+0.16%
$330.57 million $12.66 million
Sep 30, 6 AM $0.0172
+0.07%
$330.04 million $12.23 million
Sep 30, 5 AM $0.0172
+0.29%
$329.81 million $11.95 million
Sep 30, 4 AM $0.0171
+0.10%
$328.84 million $11.65 million
Sep 30, 3 AM $0.0171
+0.13%
$328.52 million $11.55 million