Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0182
-0.42%
$350.03 million $10.83 million
Aug 13, 8 AM $0.0183
+0.04%
$351.49 million $10.26 million
Aug 13, 7 AM $0.0183
+0.07%
$351.35 million $9.91 million
Aug 13, 6 AM $0.0183
-0.02%
$351.1 million $10.22 million
Aug 13, 5 AM $0.0183
+0.23%
$351.18 million $9.77 million
Aug 13, 4 AM $0.0182
-0.06%
$350.36 million $9.46 million
Aug 13, 3 AM $0.0182
+0.09%
$350.56 million $9.44 million
Aug 13, 2 AM $0.0182
-0.07%
$350.26 million $9.35 million
Aug 13, 1 AM $0.0182
-0.04%
$350.5 million $9.37 million
Aug 13, 12 AM $0.0182
-0.02%
$350.64 million $9.62 million
Aug 12, 11 PM $0.0182
-0.01%
$350.72 million $9.17 million
Aug 12, 10 PM $0.0182
+0.15%
$350.75 million $9.3 million
Aug 12, 9 PM $0.0182
-0.08%
$350.2 million $8.9 million
Aug 12, 8 PM $0.0182
+0.06%
$350.48 million $8.88 million
Aug 12, 7 PM $0.0182
-0.09%
$350.28 million $8.65 million
Aug 12, 6 PM $0.0182
+0.05%
$350.61 million $8.55 million
Aug 12, 5 PM $0.0182
+0.04%
$350.43 million $8.05 million
Aug 12, 4 PM $0.0182
+0.00%
$350.28 million $7.24 million
Aug 12, 3 PM $0.0182
-0.01%
$350.26 million $7.01 million
Aug 12, 2 PM $0.0182
-0.16%
$350.3 million $7.5 million
Aug 12, 1 PM $0.0183
-0.09%
$350.86 million $7.34 million
Aug 12, 12 PM $0.0183
+0.05%
$351.17 million $7.43 million
Aug 12, 11 AM $0.0183
+0.14%
$350.98 million $7.4 million
Aug 12, 10 AM $0.0182
+0.11%
$350.5 million $7.62 million
Aug 12, 9 AM $0.0182
+0.03%
$350.11 million $8.47 million
Aug 12, 8 AM $0.0182
-0.02%
$350.01 million $9.01 million
Aug 12, 7 AM $0.0182
-0.14%
$350.09 million $8.95 million
Aug 12, 6 AM $0.0182
+0.05%
$350.59 million $8.81 million
Aug 12, 5 AM $0.0182
-0.09%
$350.4 million $9.01 million
Aug 12, 4 AM $0.0182
+0.12%
$350.72 million $8.91 million
Aug 12, 3 AM $0.0182
-0.10%
$350.32 million $8.98 million
Aug 12, 2 AM $0.0182
+0.00%
$350.68 million $9.21 million
Aug 12, 1 AM $0.0182
-0.01%
$350.69 million $9.47 million
Aug 12, 12 AM $0.0182
+0.00%
$350.73 million $9.45 million
Aug 11, 11 PM $0.0182
-0.11%
$350.71 million $9.6 million
Aug 11, 10 PM $0.0183
+0.04%
$351.09 million $9.46 million
Aug 11, 9 PM $0.0183
-0.15%
$350.96 million $9.58 million
Aug 11, 8 PM $0.0183
+0.14%
$351.5 million $9.75 million
Aug 11, 7 PM $0.0183
-0.08%
$351 million $9.79 million
Aug 11, 6 PM $0.0183
+0.14%
$351.29 million $9.67 million
Aug 11, 5 PM $0.0183
+0.00%
$350.82 million $9.66 million
Aug 11, 4 PM $0.0183
+0.00%
$350.83 million $9.76 million
Aug 11, 3 PM $0.0183
-0.01%
$350.84 million $9.8 million
Aug 11, 2 PM $0.0183
-0.19%
$350.88 million $9.32 million
Aug 11, 1 PM $0.0183
+0.01%
$351.54 million $9.69 million
Aug 11, 12 PM $0.0183
-0.10%
$351.5 million $11.17 million
Aug 11, 11 AM $0.0183
-0.08%
$351.87 million $11.86 million
Aug 11, 10 AM $0.0183
+0.62%
$352.14 million $12.36 million
Aug 11, 9 AM $0.0182
+0.57%
$349.93 million $13.24 million
Aug 11, 8 AM $0.0181
-0.05%
$347.95 million $13.36 million