Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.016
+0.28%
$ 306.88 million $ 22.65 million
Mar 12, 2 PM $ 0.0159
-0.21%
$ 306.01 million $ 22.68 million
Mar 12, 1 PM $ 0.016
-0.29%
$ 306.66 million $ 22.3 million
Mar 12, 12 PM $ 0.016
-0.04%
$ 307.55 million $ 21.76 million
Mar 12, 11 AM $ 0.016
+0.01%
$ 307.66 million $ 21.96 million
Mar 12, 10 AM $ 0.016
+0.08%
$ 307.64 million $ 22.07 million
Mar 12, 9 AM $ 0.016
-0.26%
$ 307.39 million $ 21.87 million
Mar 12, 8 AM $ 0.016
-0.17%
$ 308.2 million $ 21.78 million
Mar 12, 7 AM $ 0.0161
-0.10%
$ 308.74 million $ 21.12 million
Mar 12, 6 AM $ 0.0161
-0.15%
$ 309.05 million $ 20.65 million
Mar 12, 5 AM $ 0.0161
+0.00%
$ 309.52 million $ 20.99 million
Mar 12, 4 AM $ 0.0161
+0.18%
$ 309.53 million $ 21.59 million
Mar 12, 3 AM $ 0.0161
-0.10%
$ 308.96 million $ 21.5 million
Mar 12, 2 AM $ 0.0161
-0.12%
$ 309.26 million $ 21.71 million
Mar 12, 1 AM $ 0.0161
+0.00%
$ 309.63 million $ 21.62 million
Mar 12, 12 AM $ 0.0161
+0.13%
$ 309.63 million $ 21.1 million
Mar 11, 11 PM $ 0.0161
+0.21%
$ 309.24 million $ 21.37 million
Mar 11, 10 PM $ 0.0161
+0.02%
$ 308.59 million $ 21.58 million
Mar 11, 9 PM $ 0.0161
+0.21%
$ 308.52 million $ 21.57 million
Mar 11, 8 PM $ 0.016
+0.11%
$ 307.86 million $ 21.47 million
Mar 11, 7 PM $ 0.016
-0.10%
$ 307.51 million $ 22.1 million
Mar 11, 6 PM $ 0.016
+0.12%
$ 307.81 million $ 21.82 million
Mar 11, 5 PM $ 0.016
+0.11%
$ 307.45 million $ 22.04 million
Mar 11, 4 PM $ 0.016
-0.11%
$ 307.1 million $ 22.06 million
Mar 11, 3 PM $ 0.016
+0.23%
$ 307.43 million $ 21.78 million
Mar 11, 2 PM $ 0.016
-0.04%
$ 306.72 million $ 21.69 million
Mar 11, 1 PM $ 0.016
+0.26%
$ 306.83 million $ 21.84 million
Mar 11, 12 PM $ 0.0159
+0.24%
$ 306.04 million $ 21.62 million
Mar 11, 11 AM $ 0.0159
-0.16%
$ 305.31 million $ 21.78 million
Mar 11, 10 AM $ 0.0159
+0.24%
$ 305.79 million $ 22.54 million
Mar 11, 9 AM $ 0.0159
-0.08%
$ 305.05 million $ 22.79 million
Mar 11, 8 AM $ 0.0159
+0.06%
$ 305.3 million $ 22.66 million
Mar 11, 7 AM $ 0.0159
+0.03%
$ 305.1 million $ 23.22 million
Mar 11, 6 AM $ 0.0159
+0.12%
$ 305.02 million $ 24.17 million
Mar 11, 5 AM $ 0.0159
-0.04%
$ 304.67 million $ 24.27 million
Mar 11, 4 AM $ 0.0159
+0.08%
$ 304.78 million $ 24.49 million
Mar 11, 3 AM $ 0.0158
+0.17%
$ 304.55 million $ 24.54 million
Mar 11, 2 AM $ 0.0158
+0.08%
$ 304.02 million $ 24.47 million
Mar 11, 1 AM $ 0.0158
-0.06%
$ 303.78 million $ 24.57 million
Mar 11, 12 AM $ 0.0158
-0.07%
$ 303.98 million $ 25.43 million
Mar 10, 11 PM $ 0.0158
+0.29%
$ 304.18 million $ 25.22 million
Mar 10, 10 PM $ 0.0158
+0.04%
$ 303.29 million $ 24.52 million
Mar 10, 9 PM $ 0.0158
-0.16%
$ 303.18 million $ 24.39 million
Mar 10, 8 PM $ 0.0158
-0.11%
$ 303.66 million $ 24.56 million
Mar 10, 7 PM $ 0.0158
+0.16%
$ 304 million $ 24.39 million
Mar 10, 6 PM $ 0.0158
-0.21%
$ 303.5 million $ 25.22 million
Mar 10, 5 PM $ 0.0158
+0.26%
$ 304.14 million $ 25.06 million
Mar 10, 4 PM $ 0.0158
-0.33%
$ 303.35 million $ 25.34 million
Mar 10, 3 PM $ 0.0158
-0.01%
$ 304.3 million $ 26.23 million
Mar 10, 2 PM $ 0.0158
+0.01%
$ 304.32 million $ 26.59 million