Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0201
+0.19%
$ 385.65 million $ 73.69 million
May 6, 9 PM $ 0.02
-0.08%
$ 384.9 million $ 73.46 million
May 6, 8 PM $ 0.02
-0.02%
$ 385.21 million $ 73.22 million
May 6, 7 PM $ 0.02
+0.01%
$ 385.29 million $ 73.28 million
May 6, 6 PM $ 0.02
+0.01%
$ 385.25 million $ 73.28 million
May 6, 5 PM $ 0.02
-0.14%
$ 385.22 million $ 73.49 million
May 6, 4 PM $ 0.0201
+0.30%
$ 385.76 million $ 74.06 million
May 6, 3 PM $ 0.02
-0.35%
$ 384.6 million $ 73.81 million
May 6, 2 PM $ 0.0201
+0.15%
$ 385.8 million $ 73.8 million
May 6, 1 PM $ 0.02
+0.00%
$ 385.22 million $ 73.56 million
May 6, 12 PM $ 0.02
+0.07%
$ 385.23 million $ 73.81 million
May 6, 11 AM $ 0.02
+0.84%
$ 384.82 million $ 72.99 million
May 6, 10 AM $ 0.0198
+0.58%
$ 381.18 million $ 71.54 million
May 6, 9 AM $ 0.0197
+0.56%
$ 378.98 million $ 71.16 million
May 6, 8 AM $ 0.0196
+0.48%
$ 376.86 million $ 71.42 million
May 6, 7 AM $ 0.0195
-0.04%
$ 375.06 million $ 71.83 million
May 6, 6 AM $ 0.0195
+0.01%
$ 375.22 million $ 71.11 million
May 6, 5 AM $ 0.0195
+0.00%
$ 375.19 million $ 70.94 million
May 6, 4 AM $ 0.0195
+0.17%
$ 375.35 million $ 70.46 million
May 6, 3 AM $ 0.0195
+0.10%
$ 374.72 million $ 69.74 million
May 6, 2 AM $ 0.0195
+0.03%
$ 374.34 million $ 69.19 million
May 6, 1 AM $ 0.0195
-0.02%
$ 374.22 million $ 69.56 million
May 6, 12 AM $ 0.0195
-0.17%
$ 374.31 million $ 69.59 million
May 5, 11 PM $ 0.0195
+0.14%
$ 374.94 million $ 69.22 million
May 5, 10 PM $ 0.0195
+0.16%
$ 374.42 million $ 69.06 million
May 5, 9 PM $ 0.0194
+0.10%
$ 373.82 million $ 69.07 million
May 5, 8 PM $ 0.0194
+0.03%
$ 373.44 million $ 68.67 million
May 5, 7 PM $ 0.0194
-0.30%
$ 373.31 million $ 68.58 million
May 5, 6 PM $ 0.0195
+0.01%
$ 374.45 million $ 68.38 million
May 5, 5 PM $ 0.0195
+0.24%
$ 374.4 million $ 67.86 million
May 5, 4 PM $ 0.0194
+0.24%
$ 373.51 million $ 67.32 million
May 5, 3 PM $ 0.0194
+0.39%
$ 372.62 million $ 67.21 million
May 5, 2 PM $ 0.0193
+0.10%
$ 371.31 million $ 66.83 million
May 5, 1 PM $ 0.0193
+0.46%
$ 370.93 million $ 66.47 million
May 5, 12 PM $ 0.0192
-0.19%
$ 369.25 million $ 65.43 million
May 5, 11 AM $ 0.0192
-0.04%
$ 369.96 million $ 65.52 million
May 5, 10 AM $ 0.0192
+0.14%
$ 369.96 million $ 65.92 million
May 5, 9 AM $ 0.0192
-0.36%
$ 369.46 million $ 66.67 million
May 5, 8 AM $ 0.0193
+0.68%
$ 370.79 million $ 66.12 million
May 5, 7 AM $ 0.0192
+0.10%
$ 368.61 million $ 65.57 million
May 5, 6 AM $ 0.0192
-0.24%
$ 368.08 million $ 65.96 million
May 5, 5 AM $ 0.0192
+0.20%
$ 368.96 million $ 65.74 million
May 5, 4 AM $ 0.0192
+0.09%
$ 368.21 million $ 65.34 million
May 5, 3 AM $ 0.0191
-0.40%
$ 367.86 million $ 65.62 million
May 5, 2 AM $ 0.0192
+0.32%
$ 369.35 million $ 65.39 million
May 5, 1 AM $ 0.0192
-0.16%
$ 368.19 million $ 65.62 million
May 5, 12 AM $ 0.0192
-0.01%
$ 368.77 million $ 65.22 million
May 4, 11 PM $ 0.0192
-0.12%
$ 368.8 million $ 65.49 million
May 4, 10 PM $ 0.0192
+0.15%
$ 369.24 million $ 65.51 million
May 4, 9 PM $ 0.0192
+0.21%
$ 368.67 million $ 65.68 million