Sun Historical Data

SUN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0173
+0.10%
$ 332.96 million $ 59.54 million
Jun 24, 10 AM $ 0.0173
+0.08%
$ 332.62 million $ 59.56 million
Jun 24, 9 AM $ 0.0173
+0.02%
$ 332.36 million $ 60.45 million
Jun 24, 8 AM $ 0.0173
+0.14%
$ 332.24 million $ 60.79 million
Jun 24, 7 AM $ 0.0173
+0.06%
$ 331.78 million $ 61.35 million
Jun 24, 6 AM $ 0.0172
-0.11%
$ 331.6 million $ 60.81 million
Jun 24, 5 AM $ 0.0173
+0.04%
$ 331.97 million $ 61 million
Jun 24, 4 AM $ 0.0173
+0.11%
$ 331.83 million $ 61.19 million
Jun 24, 3 AM $ 0.0172
+0.01%
$ 331.48 million $ 60.5 million
Jun 24, 2 AM $ 0.0172
-0.14%
$ 331.45 million $ 59.8 million
Jun 24, 1 AM $ 0.0173
-0.04%
$ 331.92 million $ 59.72 million
Jun 24, 12 AM $ 0.0173
-0.10%
$ 332.03 million $ 60.46 million
Jun 23, 11 PM $ 0.0173
+0.09%
$ 332.37 million $ 60.58 million
Jun 23, 10 PM $ 0.0173
+0.18%
$ 332.08 million $ 60.89 million
Jun 23, 9 PM $ 0.0172
+0.08%
$ 331.47 million $ 61.02 million
Jun 23, 8 PM $ 0.0172
-0.28%
$ 331.21 million $ 60.84 million
Jun 23, 7 PM $ 0.0173
+0.05%
$ 332.13 million $ 61.3 million
Jun 23, 6 PM $ 0.0173
+0.15%
$ 331.97 million $ 62.55 million
Jun 23, 5 PM $ 0.0172
-0.26%
$ 331.47 million $ 61.84 million
Jun 23, 4 PM $ 0.0173
+0.47%
$ 332.33 million $ 60.78 million
Jun 23, 3 PM $ 0.0172
+0.14%
$ 330.77 million $ 60.55 million
Jun 23, 2 PM $ 0.0172
-0.16%
$ 330.32 million $ 61.62 million
Jun 23, 1 PM $ 0.0172
-0.07%
$ 330.84 million $ 61.28 million
Jun 23, 12 PM $ 0.0172
-0.13%
$ 331.07 million $ 61.17 million
Jun 23, 11 AM $ 0.0172
-0.05%
$ 331.49 million $ 61.4 million
Jun 23, 10 AM $ 0.0172
-0.27%
$ 331.65 million $ 61.44 million
Jun 23, 9 AM $ 0.0173
+0.05%
$ 332.54 million $ 62.1 million
Jun 23, 8 AM $ 0.0173
-0.29%
$ 332.36 million $ 62.17 million
Jun 23, 7 AM $ 0.0173
-0.15%
$ 333.31 million $ 61.42 million
Jun 23, 6 AM $ 0.0174
-0.17%
$ 333.8 million $ 62.35 million
Jun 23, 5 AM $ 0.0174
-0.21%
$ 334.38 million $ 61.87 million
Jun 23, 4 AM $ 0.0174
-0.40%
$ 335.08 million $ 61.51 million
Jun 23, 3 AM $ 0.0175
+0.04%
$ 336.45 million $ 62.01 million
Jun 23, 2 AM $ 0.0175
-0.04%
$ 336.3 million $ 61.95 million
Jun 23, 1 AM $ 0.0175
-0.33%
$ 336.44 million $ 61.85 million
Jun 23, 12 AM $ 0.0176
+0.25%
$ 337.55 million $ 61.44 million
Jun 22, 11 PM $ 0.0175
+0.06%
$ 336.72 million $ 61.82 million
Jun 22, 10 PM $ 0.0175
-0.23%
$ 336.53 million $ 62.63 million
Jun 22, 9 PM $ 0.0175
+0.32%
$ 337.31 million $ 62.22 million
Jun 22, 8 PM $ 0.0175
+0.35%
$ 336.24 million $ 62.93 million
Jun 22, 7 PM $ 0.0174
-0.06%
$ 335.08 million $ 62.17 million
Jun 22, 6 PM $ 0.0174
-0.16%
$ 335.29 million $ 61.65 million
Jun 22, 5 PM $ 0.0175
-0.14%
$ 335.81 million $ 62.41 million
Jun 22, 4 PM $ 0.0175
+0.30%
$ 336.29 million $ 63.3 million
Jun 22, 3 PM $ 0.0174
-0.42%
$ 335.29 million $ 63.35 million
Jun 22, 2 PM $ 0.0175
+0.17%
$ 336.72 million $ 62.65 million
Jun 22, 1 PM $ 0.0175
-0.19%
$ 336.15 million $ 62.04 million
Jun 22, 12 PM $ 0.0175
+0.33%
$ 336.8 million $ 61.85 million
Jun 22, 11 AM $ 0.0175
+0.01%
$ 335.68 million $ 61.38 million
Jun 22, 10 AM $ 0.0175
+0.30%
$ 335.64 million $ 60.82 million