Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0192
+0.21%
$ 368.67 million $ 65.68 million
May 4, 8 PM $ 0.0191
+0.05%
$ 367.91 million $ 66.6 million
May 4, 7 PM $ 0.0191
-0.05%
$ 367.73 million $ 66.65 million
May 4, 6 PM $ 0.0191
+0.01%
$ 367.9 million $ 66.78 million
May 4, 5 PM $ 0.0191
-0.21%
$ 367.88 million $ 67.12 million
May 4, 4 PM $ 0.0192
+0.20%
$ 368.64 million $ 66.89 million
May 4, 3 PM $ 0.0191
+0.37%
$ 367.89 million $ 67.34 million
May 4, 2 PM $ 0.0191
+0.21%
$ 366.54 million $ 68.16 million
May 4, 1 PM $ 0.019
+0.00%
$ 365.77 million $ 68.39 million
May 4, 12 PM $ 0.019
-0.37%
$ 365.76 million $ 69.42 million
May 4, 11 AM $ 0.0191
-0.22%
$ 367.1 million $ 69.64 million
May 4, 10 AM $ 0.0191
+0.26%
$ 367.92 million $ 70.55 million
May 4, 9 AM $ 0.0191
-0.13%
$ 366.95 million $ 70.87 million
May 4, 8 AM $ 0.0191
+0.15%
$ 367.44 million $ 72.61 million
May 4, 7 AM $ 0.0191
-0.08%
$ 366.88 million $ 74.44 million
May 4, 6 AM $ 0.0191
+0.18%
$ 367.3 million $ 74.73 million
May 4, 5 AM $ 0.0191
+0.22%
$ 366.65 million $ 76.05 million
May 4, 4 AM $ 0.0191
-0.34%
$ 366.13 million $ 79.4 million
May 4, 3 AM $ 0.0191
-0.33%
$ 367.23 million $ 79.6 million
May 4, 2 AM $ 0.0192
-0.05%
$ 368.45 million $ 79.35 million
May 4, 1 AM $ 0.0192
-0.32%
$ 368.62 million $ 79.8 million
May 4, 12 AM $ 0.0192
-0.25%
$ 369.8 million $ 79.73 million
May 3, 11 PM $ 0.0193
+0.03%
$ 370.72 million $ 80.05 million
May 3, 10 PM $ 0.0193
-0.24%
$ 370.63 million $ 80.25 million
May 3, 9 PM $ 0.0193
-0.79%
$ 371.52 million $ 80.38 million
May 3, 8 PM $ 0.0195
+0.29%
$ 374.47 million $ 80.12 million
May 3, 7 PM $ 0.0194
+0.44%
$ 373.39 million $ 80.19 million
May 3, 6 PM $ 0.0193
+0.43%
$ 371.77 million $ 80.37 million
May 3, 5 PM $ 0.0193
+0.46%
$ 370.17 million $ 80.78 million
May 3, 4 PM $ 0.0192
-0.55%
$ 368.47 million $ 80.88 million
May 3, 3 PM $ 0.0193
-0.19%
$ 370.51 million $ 80.96 million
May 3, 2 PM $ 0.0193
+0.02%
$ 371.23 million $ 80.11 million
May 3, 1 PM $ 0.0193
+0.94%
$ 371.16 million $ 79.89 million
May 3, 12 PM $ 0.0191
+0.33%
$ 367.71 million $ 79.27 million
May 3, 11 AM $ 0.0191
-0.30%
$ 366.52 million $ 79.02 million
May 3, 10 AM $ 0.0191
-0.44%
$ 367.63 million $ 78.59 million
May 3, 9 AM $ 0.0192
-0.03%
$ 369.25 million $ 78.06 million
May 3, 8 AM $ 0.0192
+1.48%
$ 369.37 million $ 76.69 million
May 3, 7 AM $ 0.0189
-0.41%
$ 363.98 million $ 74.92 million
May 3, 6 AM $ 0.019
-0.19%
$ 365.48 million $ 74.98 million
May 3, 5 AM $ 0.0191
+2.25%
$ 366.18 million $ 74.74 million
May 3, 4 AM $ 0.0186
+0.06%
$ 358.13 million $ 71.78 million
May 3, 3 AM $ 0.0186
+0.22%
$ 357.91 million $ 71.86 million
May 3, 2 AM $ 0.0186
+0.36%
$ 357.13 million $ 72.51 million
May 3, 1 AM $ 0.0185
+0.05%
$ 355.85 million $ 71.76 million
May 3, 12 AM $ 0.0185
+0.07%
$ 355.69 million $ 73.27 million
May 2, 11 PM $ 0.0185
+0.19%
$ 355.43 million $ 73.11 million
May 2, 10 PM $ 0.0185
-0.13%
$ 354.76 million $ 73.35 million
May 2, 9 PM $ 0.0185
+0.04%
$ 355.24 million $ 73.42 million
May 2, 8 PM $ 0.0185
+0.14%
$ 355.09 million $ 74.27 million