Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0181
-0.05%
$347.95 million $13.36 million
Aug 11, 7 AM $0.0181
+0.09%
$348.12 million $13.71 million
Aug 11, 6 AM $0.0181
-0.11%
$347.79 million $14.42 million
Aug 11, 5 AM $0.0181
-0.07%
$348.19 million $14.36 million
Aug 11, 4 AM $0.0181
+0.10%
$348.42 million $15.29 million
Aug 11, 3 AM $0.0181
+0.00%
$348.07 million $16.9 million
Aug 11, 2 AM $0.0181
-0.08%
$348.07 million $16.57 million
Aug 11, 1 AM $0.0181
+0.02%
$348.35 million $16.43 million
Aug 11, 12 AM $0.0181
-0.07%
$348.27 million $16.93 million
Aug 10, 11 PM $0.0181
-0.04%
$348.5 million $17.13 million
Aug 10, 10 PM $0.0181
+0.00%
$348.64 million $18.21 million
Aug 10, 9 PM $0.0181
-0.10%
$348.66 million $18.28 million
Aug 10, 8 PM $0.0182
-0.05%
$349.01 million $18.15 million
Aug 10, 7 PM $0.0182
+0.03%
$349.19 million $18.07 million
Aug 10, 6 PM $0.0182
-0.08%
$349.09 million $18.26 million
Aug 10, 5 PM $0.0182
+0.29%
$349.36 million $18.1 million
Aug 10, 4 PM $0.0181
-0.17%
$348.36 million $18.15 million
Aug 10, 3 PM $0.0182
-0.04%
$348.96 million $18.09 million
Aug 10, 2 PM $0.0182
+0.03%
$349.08 million $17.98 million
Aug 10, 1 PM $0.0182
-0.11%
$348.99 million $17.69 million
Aug 10, 12 PM $0.0182
+0.08%
$349.37 million $16.05 million
Aug 10, 11 AM $0.0182
+0.13%
$349.09 million $15.27 million
Aug 10, 10 AM $0.0181
-0.03%
$348.63 million $14.56 million
Aug 10, 9 AM $0.0181
+0.45%
$348.75 million $13.28 million
Aug 10, 8 AM $0.0181
-0.20%
$347.19 million $12.73 million
Aug 10, 7 AM $0.0181
+0.01%
$347.87 million $12.39 million
Aug 10, 6 AM $0.0181
+0.08%
$347.84 million $11.63 million
Aug 10, 5 AM $0.0181
+0.14%
$347.57 million $11.8 million
Aug 10, 4 AM $0.0181
+0.01%
$347.08 million $10.94 million
Aug 10, 3 AM $0.0181
+0.11%
$347.03 million $9.92 million
Aug 10, 2 AM $0.018
+0.03%
$346.65 million $9.72 million
Aug 10, 1 AM $0.018
+0.29%
$346.56 million $9.62 million
Aug 10, 12 AM $0.018
-0.16%
$345.55 million $9.29 million
Aug 9, 11 PM $0.018
+0.04%
$346.1 million $9.18 million
Aug 9, 10 PM $0.018
-0.05%
$345.97 million $7.97 million
Aug 9, 9 PM $0.018
-0.13%
$346.15 million $8.23 million
Aug 9, 8 PM $0.018
+0.09%
$346.61 million $8.25 million
Aug 9, 7 PM $0.018
+0.02%
$346.3 million $8.36 million
Aug 9, 6 PM $0.018
+0.07%
$346.24 million $8.63 million
Aug 9, 5 PM $0.018
+0.03%
$346 million $8.66 million
Aug 9, 4 PM $0.018
+0.08%
$345.88 million $8.46 million
Aug 9, 3 PM $0.018
-0.09%
$345.61 million $8.65 million
Aug 9, 2 PM $0.018
+0.07%
$345.94 million $9.03 million
Aug 9, 1 PM $0.018
-0.10%
$345.7 million $9.39 million
Aug 9, 12 PM $0.018
+0.03%
$346.04 million $9.46 million
Aug 9, 11 AM $0.018
+0.01%
$345.93 million $10.04 million
Aug 9, 10 AM $0.018
-0.03%
$345.9 million $10.55 million
Aug 9, 9 AM $0.018
+0.01%
$346.01 million $10.77 million
Aug 9, 8 AM $0.018
-0.14%
$345.99 million $11.36 million
Aug 9, 7 AM $0.018
+0.13%
$346.49 million $11.73 million