Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0175
+0.30%
$ 335.64 million $ 60.82 million
Jun 22, 9 AM $ 0.0174
+0.26%
$ 334.63 million $ 59.98 million
Jun 22, 8 AM $ 0.0174
+0.01%
$ 333.76 million $ 59.45 million
Jun 22, 7 AM $ 0.0174
+0.33%
$ 333.74 million $ 58.79 million
Jun 22, 6 AM $ 0.0173
-0.21%
$ 332.65 million $ 58.14 million
Jun 22, 5 AM $ 0.0173
+0.26%
$ 333.36 million $ 57.54 million
Jun 22, 4 AM $ 0.0173
+0.04%
$ 332.49 million $ 56.9 million
Jun 22, 3 AM $ 0.0173
-0.15%
$ 332.35 million $ 56.58 million
Jun 22, 2 AM $ 0.0173
-0.24%
$ 332.84 million $ 56.36 million
Jun 22, 1 AM $ 0.0173
+0.27%
$ 333.64 million $ 56.13 million
Jun 22, 12 AM $ 0.0173
-0.04%
$ 332.73 million $ 56.06 million
Jun 21, 11 PM $ 0.0173
+0.11%
$ 332.85 million $ 55.25 million
Jun 21, 10 PM $ 0.0173
-0.04%
$ 332.47 million $ 54.1 million
Jun 21, 9 PM $ 0.0173
+0.20%
$ 332.62 million $ 53.62 million
Jun 21, 8 PM $ 0.0173
+0.01%
$ 331.95 million $ 52.58 million
Jun 21, 7 PM $ 0.0173
+0.06%
$ 331.91 million $ 52.89 million
Jun 21, 6 PM $ 0.0172
+0.00%
$ 331.73 million $ 53.55 million
Jun 21, 5 PM $ 0.0172
+0.01%
$ 331.74 million $ 52.26 million
Jun 21, 4 PM $ 0.0172
+0.06%
$ 331.71 million $ 52.49 million
Jun 21, 3 PM $ 0.0172
-0.18%
$ 331.51 million $ 52.97 million
Jun 21, 2 PM $ 0.0173
-0.17%
$ 332.1 million $ 52.86 million
Jun 21, 1 PM $ 0.0173
+0.16%
$ 332.66 million $ 53.57 million
Jun 21, 12 PM $ 0.0173
+0.20%
$ 332.12 million $ 53.08 million
Jun 21, 11 AM $ 0.0172
-0.14%
$ 331.44 million $ 51.52 million
Jun 21, 10 AM $ 0.0173
+0.09%
$ 331.89 million $ 50.91 million
Jun 21, 9 AM $ 0.0172
-0.13%
$ 331.59 million $ 49.24 million
Jun 21, 8 AM $ 0.0173
-0.07%
$ 332.02 million $ 48.9 million
Jun 21, 7 AM $ 0.0173
+0.27%
$ 332.27 million $ 49.13 million
Jun 21, 6 AM $ 0.0172
-0.16%
$ 331.38 million $ 48.92 million
Jun 21, 5 AM $ 0.0173
-0.03%
$ 331.9 million $ 49.24 million
Jun 21, 4 AM $ 0.0173
+0.00%
$ 332.02 million $ 49.88 million
Jun 21, 3 AM $ 0.0173
+0.18%
$ 332.01 million $ 50.03 million
Jun 21, 2 AM $ 0.0172
-0.15%
$ 331.4 million $ 50.03 million
Jun 21, 1 AM $ 0.0173
+0.01%
$ 331.88 million $ 49.97 million
Jun 21, 12 AM $ 0.0173
+0.05%
$ 331.83 million $ 49.93 million
Jun 20, 11 PM $ 0.0172
-0.03%
$ 331.67 million $ 50.11 million
Jun 20, 10 PM $ 0.0173
+0.08%
$ 331.75 million $ 50.54 million
Jun 20, 9 PM $ 0.0172
-0.06%
$ 331.49 million $ 50.26 million
Jun 20, 8 PM $ 0.0172
+0.16%
$ 331.69 million $ 50.25 million
Jun 20, 7 PM $ 0.0172
+0.01%
$ 331.16 million $ 50.25 million
Jun 20, 6 PM $ 0.0172
+0.26%
$ 331.14 million $ 49.1 million
Jun 20, 5 PM $ 0.0172
-0.51%
$ 330.29 million $ 49.24 million
Jun 20, 4 PM $ 0.0173
+0.25%
$ 331.98 million $ 48.74 million
Jun 20, 3 PM $ 0.0172
-0.03%
$ 331.15 million $ 48.4 million
Jun 20, 2 PM $ 0.0172
+0.11%
$ 331.25 million $ 48.7 million
Jun 20, 1 PM $ 0.0172
+0.16%
$ 330.9 million $ 48.04 million
Jun 20, 12 PM $ 0.0172
+0.15%
$ 330.37 million $ 48.73 million
Jun 20, 11 AM $ 0.0172
+0.07%
$ 329.87 million $ 52.83 million
Jun 20, 10 AM $ 0.0171
-0.05%
$ 329.64 million $ 52.96 million
Jun 20, 9 AM $ 0.0171
+0.21%
$ 329.79 million $ 53.97 million