Sun Historical Data

SUN Page 16
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.018
+0.00%
$ 346.71 million $ 71.75 million
8:56 AM $ 0.018
+0.00%
$ 346.71 million $ 71.74 million
8:55 AM $ 0.018
-0.01%
$ 346.71 million $ 71.74 million
8:54 AM $ 0.018
+0.04%
$ 346.55 million $ 71.77 million
8:53 AM $ 0.018
+0.01%
$ 346.55 million $ 71.77 million
8:52 AM $ 0.018
+0.00%
$ 346.55 million $ 71.77 million
8:51 AM $ 0.018
-0.01%
$ 346.55 million $ 71.76 million
8:50 AM $ 0.018
+0.01%
$ 346.55 million $ 71.76 million
8:49 AM $ 0.018
-0.01%
$ 346.37 million $ 71.75 million
8:48 AM $ 0.018
+0.00%
$ 346.37 million $ 71.75 million
8:47 AM $ 0.018
+0.00%
$ 346.37 million $ 71.75 million
8:46 AM $ 0.018
-0.01%
$ 346.37 million $ 71.75 million
8:45 AM $ 0.018
+0.01%
$ 346.37 million $ 71.75 million
8:44 AM $ 0.018
-0.10%
$ 346.39 million $ 71.75 million
8:43 AM $ 0.018
+0.01%
$ 346.39 million $ 71.76 million
8:42 AM $ 0.018
+0.00%
$ 346.39 million $ 71.76 million
8:41 AM $ 0.018
+0.01%
$ 346.39 million $ 71.75 million
8:40 AM $ 0.018
+0.00%
$ 346.39 million $ 71.75 million
8:39 AM $ 0.018
+0.03%
$ 346.73 million $ 71.7 million
8:38 AM $ 0.018
+0.00%
$ 346.73 million $ 71.85 million
8:37 AM $ 0.018
+0.00%
$ 346.73 million $ 71.84 million
8:36 AM $ 0.018
+0.00%
$ 346.73 million $ 71.79 million
8:35 AM $ 0.018
+0.03%
$ 346.73 million $ 71.76 million
8:34 AM $ 0.018
+0.20%
$ 346.52 million $ 71.9 million
8:33 AM $ 0.018
+0.01%
$ 346.52 million $ 71.82 million
8:32 AM $ 0.018
+0.00%
$ 346.52 million $ 71.81 million
8:31 AM $ 0.018
+0.00%
$ 346.52 million $ 71.8 million
8:30 AM $ 0.018
+0.00%
$ 346.52 million $ 71.79 million
8:29 AM $ 0.018
+0.04%
$ 345.79 million $ 71.92 million
8:28 AM $ 0.018
+0.00%
$ 345.79 million $ 71.92 million
8:27 AM $ 0.018
+0.01%
$ 345.79 million $ 71.92 million
8:26 AM $ 0.018
+0.01%
$ 345.79 million $ 71.92 million
8:25 AM $ 0.018
+0.00%
$ 345.79 million $ 71.92 million
8:24 AM $ 0.018
-0.04%
$ 345.6 million $ 71.89 million
8:23 AM $ 0.018
+0.00%
$ 345.6 million $ 71.9 million
8:22 AM $ 0.018
-0.02%
$ 345.6 million $ 71.89 million
8:21 AM $ 0.018
+0.02%
$ 345.6 million $ 71.89 million
8:20 AM $ 0.018
+0.00%
$ 345.6 million $ 71.86 million
8:19 AM $ 0.018
+0.03%
$ 345.71 million $ 71.78 million
8:18 AM $ 0.018
+0.00%
$ 345.71 million $ 71.85 million
8:17 AM $ 0.018
+0.00%
$ 345.71 million $ 71.84 million
8:16 AM $ 0.018
+0.00%
$ 345.71 million $ 71.77 million
8:15 AM $ 0.018
+0.01%
$ 345.71 million $ 71.75 million
8:14 AM $ 0.018
+0.04%
$ 345.59 million $ 71.74 million
8:13 AM $ 0.018
-0.01%
$ 345.59 million $ 71.69 million
8:12 AM $ 0.018
+0.00%
$ 345.59 million $ 71.64 million
8:11 AM $ 0.018
+0.01%
$ 345.59 million $ 71.63 million
8:10 AM $ 0.018
+0.01%
$ 345.59 million $ 71.64 million
8:09 AM $ 0.018
+0.05%
$ 345.4 million $ 71.73 million
8:08 AM $ 0.018
-0.01%
$ 345.4 million $ 71.73 million