Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0157
+1.43%
$ 78 million $ 37.4 million
Mar 26, 2024 $ 0.0155
+1.21%
$ 76.9 million $ 45.15 million
Mar 25, 2024 $ 0.0153
+1.30%
$ 75.98 million $ 43.54 million
Mar 24, 2024 $ 0.0151
+0.72%
$ 75.01 million $ 31.12 million
Mar 23, 2024 $ 0.015
+1.70%
$ 74.47 million $ 33.42 million
Mar 22, 2024 $ 0.0147
-2.35%
$ 73.23 million $ 41.14 million
Mar 21, 2024 $ 0.0151
+1.06%
$ 74.99 million $ 40.44 million
Mar 20, 2024 $ 0.0149
+8.15%
$ 74.2 million $ 47.3 million
Mar 19, 2024 $ 0.0138
-8.00%
$ 68.61 million $ 52.95 million
Mar 18, 2024 $ 0.015
-4.79%
$ 74.58 million $ 42.76 million
Mar 17, 2024 $ 0.0158
+0.50%
$ 78.33 million $ 52.55 million
Mar 16, 2024 $ 0.0157
-2.79%
$ 77.94 million $ 52 million
Mar 15, 2024 $ 0.0161
-5.21%
$ 80.18 million $ 68.67 million
Mar 14, 2024 $ 0.017
+1.76%
$ 84.58 million $ 66.06 million
Mar 13, 2024 $ 0.0167
+3.52%
$ 83.12 million $ 45.97 million
Mar 12, 2024 $ 0.0161
-1.76%
$ 80.29 million $ 55.61 million
Mar 11, 2024 $ 0.0164
+2.90%
$ 81.73 million $ 59.57 million
Mar 10, 2024 $ 0.016
-1.15%
$ 79.43 million $ 62.98 million
Mar 9, 2024 $ 0.0162
-5.76%
$ 80.35 million $ 64.52 million
Mar 8, 2024 $ 0.0171
+11.31%
$ 85.26 million $ 85.24 million
Mar 7, 2024 $ 0.0154
+2.58%
$ 76.6 million $ 72.67 million
Mar 6, 2024 $ 0.015
+0.04%
$ 74.67 million $ 116.8 million
Mar 5, 2024 $ 0.015
+24.64%
$ 74.64 million $ 167.02 million
Mar 4, 2024 $ 0.012
+5.00%
$ 59.89 million $ 55.74 million
Mar 3, 2024 $ 0.0115
-1.61%
$ 57.04 million $ 45.1 million
Mar 2, 2024 $ 0.0117
-0.75%
$ 57.97 million $ 42.69 million
Mar 1, 2024 $ 0.0117
+2.79%
$ 58.4 million $ 42.68 million
Feb 29, 2024 $ 0.0114
-0.52%
$ 56.82 million $ 50.71 million
Feb 28, 2024 $ 0.0115
-4.31%
$ 57.12 million $ 51 million
Feb 27, 2024 $ 0.012
+8.61%
$ 59.69 million $ 39.35 million
Feb 26, 2024 $ 0.0111
+0.76%
$ 54.96 million $ 29.18 million
Feb 25, 2024 $ 0.011
+0.47%
$ 54.55 million $ 27.75 million
Feb 24, 2024 $ 0.0109
+8.03%
$ 54.29 million $ 30.08 million
Feb 23, 2024 $ 0.0101
-1.92%
$ 50.26 million $ 28.22 million
Feb 22, 2024 $ 0.0103
+2.47%
$ 51.24 million $ 43.39 million
Feb 21, 2024 $ 0.0101
+12.80%
$ 50.01 million $ 48.97 million
Feb 20, 2024 $ 0.00892
-0.67%
$ 44.33 million $ 33.42 million
Feb 19, 2024 $ 0.00898
-0.23%
$ 44.63 million $ 28.91 million
Feb 18, 2024 $ 0.009
+1.74%
$ 44.73 million $ 27.62 million
Feb 17, 2024 $ 0.00884
-0.72%
$ 43.97 million $ 70.84 million
Feb 16, 2024 $ 0.00891
+14.85%
$ 44.29 million $ 68.87 million
Feb 15, 2024 $ 0.00776
+0.39%
$ 38.56 million $ 38.54 million
Feb 14, 2024 $ 0.00773
+4.54%
$ 38.41 million $ 33.03 million
Feb 13, 2024 $ 0.00739
+0.48%
$ 36.75 million $ 29.33 million
Feb 12, 2024 $ 0.00736
-0.73%
$ 36.57 million $ 28.23 million
Feb 11, 2024 $ 0.00741
-1.56%
$ 36.84 million $ 25.22 million
Feb 10, 2024 $ 0.00753
-1.68%
$ 37.43 million $ 22.14 million
Feb 9, 2024 $ 0.00766
+1.48%
$ 38.07 million $ 28.97 million
Feb 8, 2024 $ 0.00754
-1.19%
$ 37.51 million $ 27.6 million
Feb 7, 2024 $ 0.00763
+2.12%
$ 37.96 million $ 27.87 million