Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0171
+0.21%
$ 329.79 million $ 53.97 million
Jun 20, 8 AM $ 0.0171
+0.00%
$ 329.1 million $ 53.8 million
Jun 20, 7 AM $ 0.0171
-0.04%
$ 329.11 million $ 54.46 million
Jun 20, 6 AM $ 0.0171
-0.11%
$ 329.23 million $ 54.28 million
Jun 20, 5 AM $ 0.0171
+0.00%
$ 329.59 million $ 53.91 million
Jun 20, 4 AM $ 0.0171
+0.13%
$ 329.59 million $ 52.74 million
Jun 20, 3 AM $ 0.0171
-0.26%
$ 329.16 million $ 52.45 million
Jun 20, 2 AM $ 0.0172
+0.00%
$ 330.02 million $ 53.05 million
Jun 20, 1 AM $ 0.0172
-0.16%
$ 330.02 million $ 53.11 million
Jun 20, 12 AM $ 0.0172
-0.31%
$ 330.55 million $ 52.71 million
Jun 19, 11 PM $ 0.0172
+0.25%
$ 331.57 million $ 52.66 million
Jun 19, 10 PM $ 0.0172
+0.12%
$ 330.75 million $ 51.92 million
Jun 19, 9 PM $ 0.0172
-0.07%
$ 330.35 million $ 52.28 million
Jun 19, 8 PM $ 0.0172
-0.05%
$ 330.59 million $ 52.2 million
Jun 19, 7 PM $ 0.0172
+0.11%
$ 330.75 million $ 52.13 million
Jun 19, 6 PM $ 0.0172
-0.22%
$ 330.4 million $ 52.37 million
Jun 19, 5 PM $ 0.0172
+0.25%
$ 331.13 million $ 52.58 million
Jun 19, 4 PM $ 0.0172
-0.26%
$ 330.3 million $ 51.84 million
Jun 19, 3 PM $ 0.0172
+0.27%
$ 331.15 million $ 52.21 million
Jun 19, 2 PM $ 0.0172
+0.12%
$ 330.24 million $ 54.77 million
Jun 19, 1 PM $ 0.0172
-0.57%
$ 329.83 million $ 56.21 million
Jun 19, 12 PM $ 0.0172
+0.84%
$ 331.71 million $ 56.04 million
Jun 19, 11 AM $ 0.0171
+0.03%
$ 328.95 million $ 53.26 million
Jun 19, 10 AM $ 0.0171
+0.29%
$ 328.83 million $ 53.7 million
Jun 19, 9 AM $ 0.017
+0.10%
$ 327.88 million $ 54.27 million
Jun 19, 8 AM $ 0.017
-0.16%
$ 327.53 million $ 55.07 million
Jun 19, 7 AM $ 0.0171
+0.19%
$ 328.06 million $ 54.68 million
Jun 19, 6 AM $ 0.017
-0.04%
$ 327.44 million $ 55.19 million
Jun 19, 5 AM $ 0.017
+0.02%
$ 327.57 million $ 55.51 million
Jun 19, 4 AM $ 0.017
+0.02%
$ 327.5 million $ 56.54 million
Jun 19, 3 AM $ 0.017
-0.18%
$ 327.44 million $ 56.6 million
Jun 19, 2 AM $ 0.0171
-0.19%
$ 328.03 million $ 55.95 million
Jun 19, 1 AM $ 0.0171
+0.08%
$ 328.65 million $ 56.68 million
Jun 19, 12 AM $ 0.0171
+0.22%
$ 328.38 million $ 57.1 million
Jun 18, 11 PM $ 0.017
-0.04%
$ 327.65 million $ 58.04 million
Jun 18, 10 PM $ 0.017
+0.10%
$ 327.77 million $ 59.88 million
Jun 18, 9 PM $ 0.017
+0.07%
$ 327.45 million $ 61.74 million
Jun 18, 8 PM $ 0.017
+0.30%
$ 327.22 million $ 62.75 million
Jun 18, 7 PM $ 0.017
+0.05%
$ 326.23 million $ 63.63 million
Jun 18, 6 PM $ 0.017
+0.04%
$ 326.07 million $ 64.74 million
Jun 18, 5 PM $ 0.0169
+0.05%
$ 325.95 million $ 65.99 million
Jun 18, 4 PM $ 0.0169
-0.11%
$ 325.8 million $ 67.13 million
Jun 18, 3 PM $ 0.017
-0.56%
$ 326.18 million $ 67.3 million
Jun 18, 2 PM $ 0.0171
-0.11%
$ 328.04 million $ 64.82 million
Jun 18, 1 PM $ 0.0171
-0.30%
$ 328.4 million $ 64.32 million
Jun 18, 12 PM $ 0.0171
-0.33%
$ 329.4 million $ 64.39 million
Jun 18, 11 AM $ 0.0172
-0.28%
$ 330.5 million $ 64.78 million
Jun 18, 10 AM $ 0.0172
+0.01%
$ 331.44 million $ 65.45 million
Jun 18, 9 AM $ 0.0172
-0.02%
$ 331.41 million $ 65.08 million
Jun 18, 8 AM $ 0.0172
+0.03%
$ 331.46 million $ 64.75 million