Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0185
+0.14%
$ 355.09 million $ 74.27 million
May 2, 7 PM $ 0.0184
-0.05%
$ 354.58 million $ 74.25 million
May 2, 6 PM $ 0.0185
-0.15%
$ 354.77 million $ 74.23 million
May 2, 5 PM $ 0.0185
+0.05%
$ 355.29 million $ 73.71 million
May 2, 4 PM $ 0.0185
-0.20%
$ 355.1 million $ 73.66 million
May 2, 3 PM $ 0.0185
+0.15%
$ 355.82 million $ 74.22 million
May 2, 2 PM $ 0.0185
+0.04%
$ 355.27 million $ 74.36 million
May 2, 1 PM $ 0.0185
+0.24%
$ 355.13 million $ 74.3 million
May 2, 12 PM $ 0.0184
-0.10%
$ 354.27 million $ 74.13 million
May 2, 11 AM $ 0.0185
-0.07%
$ 354.63 million $ 74.1 million
May 2, 10 AM $ 0.0185
+0.35%
$ 354.88 million $ 73.73 million
May 2, 9 AM $ 0.0184
+0.02%
$ 353.65 million $ 74.41 million
May 2, 8 AM $ 0.0184
+0.32%
$ 353.59 million $ 73.91 million
May 2, 7 AM $ 0.0183
-0.22%
$ 352.46 million $ 73.8 million
May 2, 6 AM $ 0.0184
+0.06%
$ 353.24 million $ 73.67 million
May 2, 5 AM $ 0.0184
+0.24%
$ 353.04 million $ 73.21 million
May 2, 4 AM $ 0.0183
-0.02%
$ 352.2 million $ 72.98 million
May 2, 3 AM $ 0.0183
-0.20%
$ 352.26 million $ 72.75 million
May 2, 2 AM $ 0.0184
+0.26%
$ 352.98 million $ 72.18 million
May 2, 1 AM $ 0.0183
+0.06%
$ 352.07 million $ 72.44 million
May 2, 12 AM $ 0.0183
-0.03%
$ 352.03 million $ 71.47 million
May 1, 11 PM $ 0.0183
+0.30%
$ 352.13 million $ 71.09 million
May 1, 10 PM $ 0.0183
-0.08%
$ 351.08 million $ 70.66 million
May 1, 9 PM $ 0.0183
-0.20%
$ 351.35 million $ 70.04 million
May 1, 8 PM $ 0.0183
-0.10%
$ 352.07 million $ 68.62 million
May 1, 7 PM $ 0.0183
-0.17%
$ 352.43 million $ 68.51 million
May 1, 6 PM $ 0.0184
+0.10%
$ 353.02 million $ 66.96 million
May 1, 5 PM $ 0.0184
-0.05%
$ 352.66 million $ 66.83 million
May 1, 4 PM $ 0.0184
+0.38%
$ 352.83 million $ 66.86 million
May 1, 3 PM $ 0.0183
+0.11%
$ 351.48 million $ 66.13 million
May 1, 2 PM $ 0.0183
-0.06%
$ 351.08 million $ 65.98 million
May 1, 1 PM $ 0.0183
+0.11%
$ 351.29 million $ 65.83 million
May 1, 12 PM $ 0.0183
-0.12%
$ 350.9 million $ 65.26 million
May 1, 11 AM $ 0.0183
-0.06%
$ 351.47 million $ 64.75 million
May 1, 10 AM $ 0.0183
-0.54%
$ 351.68 million $ 64.39 million
May 1, 9 AM $ 0.0184
-0.23%
$ 353.58 million $ 63.49 million
May 1, 8 AM $ 0.0184
+0.21%
$ 354.39 million $ 63.61 million
May 1, 7 AM $ 0.0184
-0.39%
$ 353.66 million $ 63.82 million
May 1, 6 AM $ 0.0184
-0.10%
$ 354.43 million $ 65.03 million
May 1, 5 AM $ 0.0185
-0.05%
$ 354.95 million $ 64.97 million
May 1, 4 AM $ 0.0185
-0.05%
$ 354.97 million $ 65.39 million
May 1, 3 AM $ 0.0185
+0.44%
$ 355.14 million $ 65.64 million
May 1, 2 AM $ 0.0184
-0.51%
$ 353.72 million $ 67.05 million
May 1, 1 AM $ 0.0185
-0.20%
$ 355.69 million $ 67.27 million
May 1, 12 AM $ 0.0185
+0.35%
$ 356.42 million $ 67.31 million
Apr 30, 11 PM $ 0.0185
+0.02%
$ 355.19 million $ 67.34 million
Apr 30, 10 PM $ 0.0185
+0.01%
$ 355.13 million $ 67.43 million
Apr 30, 9 PM $ 0.0185
-0.05%
$ 355.1 million $ 68.13 million
Apr 30, 8 PM $ 0.0185
-0.02%
$ 355.28 million $ 68.69 million
Apr 30, 7 PM $ 0.0185
+0.11%
$ 355.35 million $ 68.99 million