Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.016
+0.12%
$ 307.97 million $ 18.92 million
Mar 8, 2 PM $ 0.016
+0.10%
$ 307.59 million $ 18.84 million
Mar 8, 1 PM $ 0.016
+0.21%
$ 307.29 million $ 19.41 million
Mar 8, 12 PM $ 0.016
+0.00%
$ 306.65 million $ 19.56 million
Mar 8, 11 AM $ 0.016
-0.02%
$ 306.65 million $ 18.99 million
Mar 8, 10 AM $ 0.016
+0.01%
$ 306.71 million $ 19.29 million
Mar 8, 9 AM $ 0.016
-0.10%
$ 306.67 million $ 19.37 million
Mar 8, 8 AM $ 0.016
+0.04%
$ 306.98 million $ 19.51 million
Mar 8, 7 AM $ 0.016
+0.01%
$ 306.86 million $ 19.99 million
Mar 8, 6 AM $ 0.016
-0.06%
$ 306.82 million $ 20.67 million
Mar 8, 5 AM $ 0.016
-0.01%
$ 307.02 million $ 20.67 million
Mar 8, 4 AM $ 0.016
-0.28%
$ 307.06 million $ 20.84 million
Mar 8, 3 AM $ 0.016
+0.07%
$ 307.92 million $ 21.37 million
Mar 8, 2 AM $ 0.016
-0.22%
$ 307.71 million $ 22.67 million
Mar 8, 1 AM $ 0.016
+0.06%
$ 308.38 million $ 23.83 million
Mar 8, 12 AM $ 0.016
+0.09%
$ 308.2 million $ 24.39 million
Mar 7, 11 PM $ 0.016
+0.00%
$ 307.92 million $ 24.99 million
Mar 7, 10 PM $ 0.016
+0.07%
$ 307.91 million $ 26.02 million
Mar 7, 9 PM $ 0.016
-0.01%
$ 307.69 million $ 25.63 million
Mar 7, 8 PM $ 0.016
+0.10%
$ 307.73 million $ 26.53 million
Mar 7, 7 PM $ 0.016
-0.34%
$ 307.44 million $ 26.82 million
Mar 7, 6 PM $ 0.0161
+0.44%
$ 308.47 million $ 26.96 million
Mar 7, 5 PM $ 0.016
+0.15%
$ 307.13 million $ 26.97 million
Mar 7, 4 PM $ 0.016
-0.20%
$ 306.67 million $ 27.67 million
Mar 7, 3 PM $ 0.016
-0.23%
$ 307.3 million $ 27.76 million
Mar 7, 2 PM $ 0.016
-0.65%
$ 308.01 million $ 28.07 million
Mar 7, 1 PM $ 0.0161
+0.49%
$ 310.02 million $ 29.48 million
Mar 7, 12 PM $ 0.0161
+0.11%
$ 308.5 million $ 31.31 million
Mar 7, 11 AM $ 0.016
-0.09%
$ 308.15 million $ 33.09 million
Mar 7, 10 AM $ 0.016
-0.47%
$ 308.42 million $ 37.59 million
Mar 7, 9 AM $ 0.0161
+0.59%
$ 309.88 million $ 42.7 million
Mar 7, 8 AM $ 0.016
+0.53%
$ 308.08 million $ 44.53 million
Mar 7, 7 AM $ 0.0159
-0.42%
$ 306.45 million $ 45.57 million
Mar 7, 6 AM $ 0.016
-0.14%
$ 307.74 million $ 47.3 million
Mar 7, 5 AM $ 0.016
+0.21%
$ 308.18 million $ 48.48 million
Mar 7, 4 AM $ 0.016
+0.14%
$ 307.54 million $ 48.45 million
Mar 7, 3 AM $ 0.016
-0.45%
$ 307.12 million $ 47.62 million
Mar 7, 2 AM $ 0.0161
+0.18%
$ 308.52 million $ 46.35 million
Mar 7, 1 AM $ 0.016
+0.29%
$ 307.96 million $ 45.59 million
Mar 7, 12 AM $ 0.016
-0.18%
$ 307.09 million $ 45.74 million
Mar 6, 11 PM $ 0.016
+0.02%
$ 307.63 million $ 45.37 million
Mar 6, 10 PM $ 0.016
+0.15%
$ 307.58 million $ 44.65 million
Mar 6, 9 PM $ 0.016
-0.25%
$ 307.11 million $ 45.28 million
Mar 6, 8 PM $ 0.016
+0.20%
$ 307.88 million $ 46.22 million
Mar 6, 7 PM $ 0.016
-0.09%
$ 307.26 million $ 46.19 million
Mar 6, 6 PM $ 0.016
+0.12%
$ 307.55 million $ 46.4 million
Mar 6, 5 PM $ 0.016
-0.20%
$ 307.2 million $ 46.9 million
Mar 6, 4 PM $ 0.016
-0.23%
$ 307.81 million $ 47.18 million
Mar 6, 3 PM $ 0.0161
+0.15%
$ 308.53 million $ 47.71 million
Mar 6, 2 PM $ 0.016
-1.26%
$ 308.05 million $ 47.46 million