Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.018
+0.13%
$346.49 million $11.73 million
Aug 9, 6 AM $0.018
-0.20%
$346.02 million $11.91 million
Aug 9, 5 AM $0.018
+0.06%
$346.73 million $11.6 million
Aug 9, 4 AM $0.018
+0.17%
$346.52 million $13.1 million
Aug 9, 3 AM $0.018
-0.06%
$345.94 million $12.91 million
Aug 9, 2 AM $0.018
+0.05%
$346.16 million $12.97 million
Aug 9, 1 AM $0.018
+0.07%
$346 million $13.85 million
Aug 9, 12 AM $0.018
-0.11%
$345.77 million $14.06 million
Aug 8, 11 PM $0.018
+0.00%
$346.16 million $13.8 million
Aug 8, 10 PM $0.018
+0.10%
$346.16 million $14.19 million
Aug 8, 9 PM $0.018
+0.01%
$345.83 million $13.73 million
Aug 8, 8 PM $0.018
+0.14%
$345.79 million $13.73 million
Aug 8, 7 PM $0.018
+0.03%
$345.32 million $14.44 million
Aug 8, 6 PM $0.018
-0.02%
$345.21 million $14.23 million
Aug 8, 5 PM $0.018
+0.00%
$345.27 million $14.45 million
Aug 8, 4 PM $0.018
+0.13%
$345.28 million $15.03 million
Aug 8, 3 PM $0.0179
+0.07%
$344.84 million $15.01 million
Aug 8, 2 PM $0.0179
+0.00%
$344.6 million $14.83 million
Aug 8, 1 PM $0.0179
-0.08%
$344.6 million $14.45 million
Aug 8, 12 PM $0.0179
+0.04%
$344.86 million $14.48 million
Aug 8, 11 AM $0.0179
-0.05%
$344.71 million $14.26 million
Aug 8, 10 AM $0.0179
+0.45%
$344.87 million $13.75 million
Aug 8, 9 AM $0.0179
-0.01%
$343.32 million $13.24 million
Aug 8, 8 AM $0.0179
-0.01%
$343.34 million $12.3 million
Aug 8, 7 AM $0.0179
+0.05%
$343.4 million $11.92 million
Aug 8, 6 AM $0.0179
-0.09%
$343.24 million $11.73 million
Aug 8, 5 AM $0.0179
-0.14%
$343.54 million $11.72 million
Aug 8, 4 AM $0.0179
-0.12%
$344.03 million $10.26 million
Aug 8, 3 AM $0.0179
-0.06%
$344.44 million $9.94 million
Aug 8, 2 AM $0.0179
+0.13%
$344.65 million $9.9 million
Aug 8, 1 AM $0.0179
-0.01%
$344.21 million $9.11 million
Aug 8, 12 AM $0.0179
+0.03%
$344.25 million $8.83 million
Aug 7, 11 PM $0.0179
-0.06%
$344.14 million $8.81 million
Aug 7, 10 PM $0.0179
+0.06%
$344.35 million $8.67 million
Aug 7, 9 PM $0.0179
-0.08%
$344.13 million $8.65 million
Aug 7, 8 PM $0.0179
-0.13%
$344.41 million $8.64 million
Aug 7, 7 PM $0.0179
+0.10%
$344.87 million $7.95 million
Aug 7, 6 PM $0.0179
-0.10%
$344.54 million $7.86 million
Aug 7, 5 PM $0.0179
-0.01%
$344.9 million $8.28 million
Aug 7, 4 PM $0.0179
-0.02%
$344.94 million $7.86 million
Aug 7, 3 PM $0.0179
-0.13%
$345 million $7.68 million
Aug 7, 2 PM $0.018
+0.07%
$345.44 million $7.44 million
Aug 7, 1 PM $0.018
-0.16%
$345.21 million $7.71 million
Aug 7, 12 PM $0.018
+0.00%
$345.78 million $7.88 million
Aug 7, 11 AM $0.018
+0.18%
$345.79 million $7.46 million
Aug 7, 10 AM $0.018
-0.02%
$345.18 million $7.4 million
Aug 7, 9 AM $0.018
+0.04%
$345.24 million $7.49 million
Aug 7, 8 AM $0.018
+0.04%
$345.1 million $7.64 million
Aug 7, 7 AM $0.0179
-0.11%
$344.95 million $7.85 million
Aug 7, 6 AM $0.018
+0.03%
$345.31 million $7.77 million