Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0179
+0.00%
$ 344.79 million $ 71.7 million
9:52 AM $ 0.0179
+0.01%
$ 344.79 million $ 71.7 million
9:51 AM $ 0.0179
+0.00%
$ 344.79 million $ 71.69 million
9:50 AM $ 0.0179
-0.01%
$ 344.79 million $ 71.66 million
9:49 AM $ 0.0179
-0.05%
$ 344.66 million $ 71.58 million
9:48 AM $ 0.0179
-0.01%
$ 344.66 million $ 71.55 million
9:47 AM $ 0.0179
+0.00%
$ 344.66 million $ 71.53 million
9:46 AM $ 0.0179
+0.00%
$ 344.66 million $ 71.53 million
9:45 AM $ 0.0179
-0.01%
$ 344.66 million $ 71.54 million
9:44 AM $ 0.0179
-0.09%
$ 344.89 million $ 71.54 million
9:43 AM $ 0.018
+0.00%
$ 344.89 million $ 71.52 million
9:42 AM $ 0.018
-0.01%
$ 344.89 million $ 71.52 million
9:41 AM $ 0.018
+0.00%
$ 344.89 million $ 71.52 million
9:40 AM $ 0.018
-0.03%
$ 344.89 million $ 71.53 million
9:39 AM $ 0.018
-0.02%
$ 345.32 million $ 71.53 million
9:38 AM $ 0.018
+0.00%
$ 345.32 million $ 71.52 million
9:37 AM $ 0.018
-0.01%
$ 345.32 million $ 71.52 million
9:36 AM $ 0.018
+0.01%
$ 345.32 million $ 71.52 million
9:35 AM $ 0.018
-0.03%
$ 345.32 million $ 71.52 million
9:34 AM $ 0.018
-0.13%
$ 345.49 million $ 71.51 million
9:33 AM $ 0.018
+0.00%
$ 345.49 million $ 71.5 million
9:32 AM $ 0.018
-0.05%
$ 345.49 million $ 71.5 million
9:31 AM $ 0.018
+0.00%
$ 345.49 million $ 71.49 million
9:30 AM $ 0.018
+0.01%
$ 345.49 million $ 71.49 million
9:29 AM $ 0.018
+0.05%
$ 346.06 million $ 71.51 million
9:28 AM $ 0.018
+0.00%
$ 346.06 million $ 71.51 million
9:27 AM $ 0.018
+0.00%
$ 346.06 million $ 71.48 million
9:26 AM $ 0.018
-0.01%
$ 346.06 million $ 71.47 million
9:25 AM $ 0.018
+0.03%
$ 346.06 million $ 71.48 million
9:24 AM $ 0.018
-0.08%
$ 345.82 million $ 71.48 million
9:23 AM $ 0.018
+0.01%
$ 345.82 million $ 71.48 million
9:22 AM $ 0.018
+0.01%
$ 345.82 million $ 71.48 million
9:21 AM $ 0.018
-0.01%
$ 345.82 million $ 71.48 million
9:20 AM $ 0.018
-0.03%
$ 345.82 million $ 71.48 million
9:19 AM $ 0.018
-0.04%
$ 346.15 million $ 71.53 million
9:18 AM $ 0.018
-0.01%
$ 346.15 million $ 71.53 million
9:17 AM $ 0.018
-0.01%
$ 346.15 million $ 71.55 million
9:16 AM $ 0.018
+0.00%
$ 346.15 million $ 71.55 million
9:15 AM $ 0.018
+0.00%
$ 346.15 million $ 71.55 million
9:14 AM $ 0.018
-0.04%
$ 346.36 million $ 71.61 million
9:13 AM $ 0.018
-0.01%
$ 346.36 million $ 71.61 million
9:12 AM $ 0.018
+0.00%
$ 346.36 million $ 71.61 million
9:11 AM $ 0.018
+0.00%
$ 346.36 million $ 71.65 million
9:10 AM $ 0.018
-0.01%
$ 346.36 million $ 71.63 million
9:09 AM $ 0.018
-0.05%
$ 346.55 million $ 71.75 million
9:08 AM $ 0.018
+0.00%
$ 346.55 million $ 71.75 million
9:07 AM $ 0.018
+0.00%
$ 346.55 million $ 71.75 million
9:06 AM $ 0.018
-0.01%
$ 346.55 million $ 71.71 million
9:05 AM $ 0.018
-0.01%
$ 346.55 million $ 71.73 million
9:04 AM $ 0.018
+0.01%
$ 346.79 million $ 71.73 million