Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0175
-0.02%
$ 336.79 million $ 91.89 million
3:20 PM $ 0.0175
-0.06%
$ 336.79 million $ 91.95 million
3:19 PM $ 0.0175
-0.01%
$ 337.23 million $ 91.92 million
3:18 PM $ 0.0175
+0.00%
$ 337.23 million $ 91.96 million
3:17 PM $ 0.0175
-0.09%
$ 337.23 million $ 91.93 million
3:16 PM $ 0.0176
+0.06%
$ 337.23 million $ 91.81 million
3:15 PM $ 0.0175
+0.05%
$ 337.23 million $ 91.81 million
3:14 PM $ 0.0175
+0.00%
$ 337.2 million $ 91.72 million
3:13 PM $ 0.0175
+0.01%
$ 337.2 million $ 91.59 million
3:12 PM $ 0.0175
+0.00%
$ 337.2 million $ 91.49 million
3:11 PM $ 0.0175
-0.01%
$ 337.2 million $ 91.46 million
3:10 PM $ 0.0175
+0.09%
$ 337.2 million $ 91.39 million
3:09 PM $ 0.0175
+0.04%
$ 336.99 million $ 91.3 million
3:08 PM $ 0.0175
+0.01%
$ 336.99 million $ 91.34 million
3:07 PM $ 0.0175
+0.01%
$ 336.99 million $ 91.35 million
3:06 PM $ 0.0175
+0.07%
$ 336.99 million $ 91.51 million
3:05 PM $ 0.0175
+0.09%
$ 336.99 million $ 91.51 million
3:04 PM $ 0.0175
+0.02%
$ 336.19 million $ 91.49 million
3:03 PM $ 0.0175
+0.02%
$ 336.19 million $ 91.57 million
3:02 PM $ 0.0175
-0.01%
$ 336.19 million $ 91.57 million
3:01 PM $ 0.0175
+0.04%
$ 336.19 million $ 91.57 million
3:00 PM $ 0.0175
+0.04%
$ 336.19 million $ 91.68 million
2:59 PM $ 0.0175
-0.05%
$ 335.97 million $ 91.74 million
2:58 PM $ 0.0175
-0.11%
$ 335.97 million $ 91.8 million
2:57 PM $ 0.0175
+0.13%
$ 335.97 million $ 91.8 million
2:56 PM $ 0.0175
+0.00%
$ 335.97 million $ 91.79 million
2:55 PM $ 0.0175
+0.00%
$ 335.97 million $ 91.8 million
2:54 PM $ 0.0175
-0.01%
$ 336.01 million $ 91.8 million
2:53 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.8 million
2:52 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.8 million
2:51 PM $ 0.0175
+0.00%
$ 336.01 million $ 91.77 million
2:50 PM $ 0.0175
-0.05%
$ 336.01 million $ 91.7 million
2:49 PM $ 0.0175
-0.05%
$ 336.21 million $ 91.68 million
2:48 PM $ 0.0175
+0.00%
$ 336.21 million $ 91.67 million
2:47 PM $ 0.0175
-0.01%
$ 336.21 million $ 91.67 million
2:46 PM $ 0.0175
+0.02%
$ 336.21 million $ 91.65 million
2:45 PM $ 0.0175
+0.08%
$ 336.21 million $ 91.6 million
2:44 PM $ 0.0175
-0.11%
$ 335.86 million $ 91.51 million
2:43 PM $ 0.0175
+0.02%
$ 335.86 million $ 91.44 million
2:42 PM $ 0.0175
+0.08%
$ 335.86 million $ 91.43 million
2:41 PM $ 0.0175
-0.05%
$ 335.86 million $ 91.41 million
2:40 PM $ 0.0175
+0.03%
$ 335.86 million $ 91.39 million
2:39 PM $ 0.0175
-0.02%
$ 335.98 million $ 91.32 million
2:38 PM $ 0.0175
+0.01%
$ 335.98 million $ 91.3 million
2:37 PM $ 0.0175
-0.03%
$ 335.98 million $ 91.3 million
2:36 PM $ 0.0175
-0.01%
$ 335.98 million $ 91.27 million
2:35 PM $ 0.0175
-0.05%
$ 335.98 million $ 91.18 million
2:34 PM $ 0.0175
+0.01%
$ 336.39 million $ 91.15 million
2:33 PM $ 0.0175
-0.01%
$ 336.39 million $ 91.15 million
2:32 PM $ 0.0175
-0.01%
$ 336.39 million $ 91.15 million