Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0185
+0.11%
$ 355.35 million $ 68.99 million
Apr 30, 6 PM $ 0.0185
-0.18%
$ 355.1 million $ 70.77 million
Apr 30, 5 PM $ 0.0185
-0.11%
$ 355.72 million $ 72.06 million
Apr 30, 4 PM $ 0.0185
-0.11%
$ 355.98 million $ 72.21 million
Apr 30, 3 PM $ 0.0185
-0.09%
$ 356.37 million $ 73.72 million
Apr 30, 2 PM $ 0.0186
-0.09%
$ 356.69 million $ 74.36 million
Apr 30, 1 PM $ 0.0186
+0.32%
$ 357.03 million $ 74.55 million
Apr 30, 12 PM $ 0.0185
-0.13%
$ 355.88 million $ 75.43 million
Apr 30, 11 AM $ 0.0185
-0.53%
$ 355.95 million $ 75.84 million
Apr 30, 10 AM $ 0.0186
+0.05%
$ 357.84 million $ 76.54 million
Apr 30, 9 AM $ 0.0186
-0.03%
$ 357.67 million $ 76.48 million
Apr 30, 8 AM $ 0.0186
-0.32%
$ 358.29 million $ 76.92 million
Apr 30, 7 AM $ 0.0187
-0.67%
$ 359.43 million $ 77.05 million
Apr 30, 6 AM $ 0.0188
+0.33%
$ 361.85 million $ 75.96 million
Apr 30, 5 AM $ 0.0188
-0.16%
$ 360.66 million $ 76.12 million
Apr 30, 4 AM $ 0.0188
-0.28%
$ 361.25 million $ 75.7 million
Apr 30, 3 AM $ 0.0189
+0.51%
$ 362.27 million $ 75.48 million
Apr 30, 2 AM $ 0.0188
+0.25%
$ 360.45 million $ 73.82 million
Apr 30, 1 AM $ 0.0187
+0.07%
$ 359.4 million $ 73.13 million
Apr 30, 12 AM $ 0.0187
+0.03%
$ 359.16 million $ 72.1 million
Apr 29, 11 PM $ 0.0187
+0.18%
$ 359.04 million $ 71.79 million
Apr 29, 10 PM $ 0.0187
-0.27%
$ 358.41 million $ 71.19 million
Apr 29, 9 PM $ 0.0187
-0.30%
$ 359.38 million $ 70.67 million
Apr 29, 8 PM $ 0.0188
+0.61%
$ 360.33 million $ 71 million
Apr 29, 7 PM $ 0.0186
+0.51%
$ 358.15 million $ 70.75 million
Apr 29, 6 PM $ 0.0185
-1.14%
$ 356.33 million $ 70.28 million
Apr 29, 5 PM $ 0.0187
-0.11%
$ 359.76 million $ 69.26 million
Apr 29, 4 PM $ 0.0187
+0.32%
$ 360.14 million $ 69.03 million
Apr 29, 3 PM $ 0.0187
+0.10%
$ 358.99 million $ 67.7 million
Apr 29, 2 PM $ 0.0187
+0.28%
$ 358.77 million $ 67.28 million
Apr 29, 1 PM $ 0.0186
+0.12%
$ 357.78 million $ 67.53 million
Apr 29, 12 PM $ 0.0186
+0.41%
$ 357.34 million $ 67.29 million
Apr 29, 11 AM $ 0.0185
+0.05%
$ 355.88 million $ 67.08 million
Apr 29, 10 AM $ 0.0185
+0.22%
$ 355.69 million $ 66.83 million
Apr 29, 9 AM $ 0.0185
+0.39%
$ 354.89 million $ 67.37 million
Apr 29, 8 AM $ 0.0184
+0.24%
$ 353.51 million $ 66.97 million
Apr 29, 7 AM $ 0.0184
-0.05%
$ 352.8 million $ 66.46 million
Apr 29, 6 AM $ 0.0184
+0.15%
$ 352.97 million $ 66.28 million
Apr 29, 5 AM $ 0.0183
+0.25%
$ 352.44 million $ 65.69 million
Apr 29, 4 AM $ 0.0183
-0.14%
$ 351.58 million $ 65.83 million
Apr 29, 3 AM $ 0.0183
-0.06%
$ 352.21 million $ 65.88 million
Apr 29, 2 AM $ 0.0183
-0.01%
$ 352.42 million $ 66.66 million
Apr 29, 1 AM $ 0.0183
-0.15%
$ 352.45 million $ 67.22 million
Apr 29, 12 AM $ 0.0184
+0.11%
$ 352.98 million $ 68.4 million
Apr 28, 11 PM $ 0.0184
+0.14%
$ 352.74 million $ 68.7 million
Apr 28, 10 PM $ 0.0183
+0.09%
$ 352.24 million $ 69.49 million
Apr 28, 9 PM $ 0.0183
+0.28%
$ 351.91 million $ 69.86 million
Apr 28, 8 PM $ 0.0183
-0.11%
$ 351.08 million $ 69.43 million
Apr 28, 7 PM $ 0.0183
+0.02%
$ 351.48 million $ 69.34 million
Apr 28, 6 PM $ 0.0183
+0.21%
$ 351.42 million $ 69.8 million