Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0161
+0.15%
$ 308.53 million $ 47.71 million
Mar 6, 2 PM $ 0.016
-1.26%
$ 308.05 million $ 47.46 million
Mar 6, 1 PM $ 0.0162
-1.41%
$ 311.97 million $ 45.9 million
Mar 6, 12 PM $ 0.0165
+0.22%
$ 316.44 million $ 44.75 million
Mar 6, 11 AM $ 0.0164
-1.59%
$ 315.76 million $ 43.74 million
Mar 6, 10 AM $ 0.0167
+0.19%
$ 320.84 million $ 38.86 million
Mar 6, 9 AM $ 0.0167
+1.62%
$ 320.25 million $ 33.9 million
Mar 6, 8 AM $ 0.0164
+0.71%
$ 315.13 million $ 32 million
Mar 6, 7 AM $ 0.0163
+0.84%
$ 312.9 million $ 30.64 million
Mar 6, 6 AM $ 0.0161
+0.50%
$ 310.27 million $ 28.63 million
Mar 6, 5 AM $ 0.0161
+0.14%
$ 308.72 million $ 28.05 million
Mar 6, 4 AM $ 0.016
+0.14%
$ 308.3 million $ 28.31 million
Mar 6, 3 AM $ 0.016
-0.03%
$ 307.86 million $ 28.04 million
Mar 6, 2 AM $ 0.016
+0.07%
$ 307.96 million $ 28.59 million
Mar 6, 1 AM $ 0.016
+0.19%
$ 307.76 million $ 28.24 million
Mar 6, 12 AM $ 0.016
+0.45%
$ 307.18 million $ 27.17 million
Mar 5, 11 PM $ 0.0159
-0.14%
$ 305.82 million $ 26.79 million
Mar 5, 10 PM $ 0.0159
+0.19%
$ 306.25 million $ 27.48 million
Mar 5, 9 PM $ 0.0159
+0.69%
$ 305.66 million $ 26.93 million
Mar 5, 8 PM $ 0.0158
-0.21%
$ 303.56 million $ 25.16 million
Mar 5, 7 PM $ 0.0158
-0.18%
$ 304.18 million $ 25.22 million
Mar 5, 6 PM $ 0.0159
+0.34%
$ 304.74 million $ 25.18 million
Mar 5, 5 PM $ 0.0158
-0.07%
$ 303.71 million $ 24.45 million
Mar 5, 4 PM $ 0.0158
-0.34%
$ 303.92 million $ 24 million
Mar 5, 3 PM $ 0.0159
-0.26%
$ 304.96 million $ 23.31 million
Mar 5, 2 PM $ 0.0159
-0.12%
$ 305.75 million $ 23.76 million
Mar 5, 1 PM $ 0.0159
-0.21%
$ 306.13 million $ 24.34 million
Mar 5, 12 PM $ 0.016
+0.14%
$ 306.76 million $ 23.77 million
Mar 5, 11 AM $ 0.0159
-0.04%
$ 306.34 million $ 23.34 million
Mar 5, 10 AM $ 0.0159
-0.06%
$ 306.48 million $ 24.27 million
Mar 5, 9 AM $ 0.016
+0.03%
$ 306.66 million $ 25.11 million
Mar 5, 8 AM $ 0.016
+0.21%
$ 306.58 million $ 25.42 million
Mar 5, 7 AM $ 0.0159
-0.25%
$ 305.93 million $ 25.69 million
Mar 5, 6 AM $ 0.016
+0.28%
$ 306.69 million $ 25.77 million
Mar 5, 5 AM $ 0.0159
-0.58%
$ 305.81 million $ 25.27 million
Mar 5, 4 AM $ 0.016
+0.06%
$ 307.59 million $ 25.16 million
Mar 5, 3 AM $ 0.016
-0.57%
$ 307.4 million $ 25.29 million
Mar 5, 2 AM $ 0.0161
+0.25%
$ 309.17 million $ 25.48 million
Mar 5, 1 AM $ 0.016
+0.30%
$ 308.41 million $ 26.07 million
Mar 5, 12 AM $ 0.016
-0.35%
$ 307.48 million $ 26.17 million
Mar 4, 11 PM $ 0.0161
+0.31%
$ 308.57 million $ 25.74 million
Mar 4, 10 PM $ 0.016
+0.02%
$ 307.63 million $ 25.24 million
Mar 4, 9 PM $ 0.016
+0.16%
$ 307.56 million $ 25.2 million
Mar 4, 8 PM $ 0.016
+0.09%
$ 307.07 million $ 25.28 million
Mar 4, 7 PM $ 0.016
-0.18%
$ 306.79 million $ 25.55 million
Mar 4, 6 PM $ 0.016
-0.06%
$ 307.33 million $ 25.28 million
Mar 4, 5 PM $ 0.016
+0.09%
$ 307.53 million $ 26.1 million
Mar 4, 4 PM $ 0.0159
-0.06%
$ -- $ 26.58 million
Mar 4, 1 PM $ 0.016
+0.22%
$ 307.15 million $ 26.53 million
Mar 4, 12 PM $ 0.0159
+0.19%
$ 306.46 million $ 26.4 million