Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.018
+0.03%
$345.31 million $7.77 million
Aug 7, 5 AM $0.018
-0.05%
$345.21 million $8.16 million
Aug 7, 4 AM $0.018
-0.08%
$345.38 million $8.32 million
Aug 7, 3 AM $0.018
+0.16%
$345.67 million $9.38 million
Aug 7, 2 AM $0.018
-0.05%
$345.12 million $9.65 million
Aug 7, 1 AM $0.018
+0.03%
$345.28 million $9.69 million
Aug 7, 12 AM $0.018
-0.02%
$345.19 million $11.01 million
Aug 6, 11 PM $0.018
+0.01%
$345.26 million $11.22 million
Aug 6, 10 PM $0.018
+0.06%
$345.24 million $11.12 million
Aug 6, 9 PM $0.0179
-0.09%
$345.03 million $11.49 million
Aug 6, 8 PM $0.018
+0.03%
$345.33 million $11.5 million
Aug 6, 7 PM $0.018
-0.07%
$345.23 million $11.46 million
Aug 6, 6 PM $0.018
+0.09%
$345.47 million $11.57 million
Aug 6, 5 PM $0.018
-0.14%
$345.15 million $11.07 million
Aug 6, 4 PM $0.018
+0.05%
$345.62 million $11.09 million
Aug 6, 3 PM $0.018
+0.00%
$345.44 million $11.5 million
Aug 6, 2 PM $0.018
+0.00%
$345.44 million $12.08 million
Aug 6, 1 PM $0.018
+0.00%
$345.44 million $12.04 million
Aug 6, 12 PM $0.018
+0.05%
$345.45 million $11.69 million
Aug 6, 11 AM $0.018
+0.00%
$345.29 million $11.88 million
Aug 6, 10 AM $0.018
-0.02%
$345.29 million $12.61 million
Aug 6, 9 AM $0.018
-0.10%
$345.34 million $12.33 million
Aug 6, 8 AM $0.018
-0.03%
$345.69 million $12.15 million
Aug 6, 7 AM $0.018
-0.04%
$345.79 million $12.38 million
Aug 6, 6 AM $0.018
+0.13%
$345.94 million $14.41 million
Aug 6, 5 AM $0.018
-0.07%
$345.49 million $14.26 million
Aug 6, 4 AM $0.018
-0.03%
$345.73 million $14.56 million
Aug 6, 3 AM $0.018
-0.02%
$345.82 million $13.6 million
Aug 6, 2 AM $0.018
-0.03%
$345.9 million $13.36 million
Aug 6, 1 AM $0.018
+0.08%
$345.99 million $13.52 million
Aug 6, 12 AM $0.018
+0.16%
$345.71 million $12.17 million
Aug 5, 11 PM $0.018
-0.02%
$345.16 million $12.21 million
Aug 5, 10 PM $0.018
-0.07%
$345.24 million $12.28 million
Aug 5, 9 PM $0.018
-0.04%
$345.48 million $12.18 million
Aug 5, 8 PM $0.018
+0.10%
$345.61 million $12.19 million
Aug 5, 7 PM $0.018
-0.01%
$345.28 million $12.35 million
Aug 5, 6 PM $0.018
+0.01%
$345.32 million $12.13 million
Aug 5, 5 PM $0.018
+0.15%
$345.27 million $11.99 million
Aug 5, 4 PM $0.0179
+0.01%
$344.76 million $11.84 million
Aug 5, 3 PM $0.0179
-0.09%
$344.72 million $11.96 million
Aug 5, 2 PM $0.0179
-0.11%
$345.02 million $12.24 million
Aug 5, 1 PM $0.018
+0.12%
$345.39 million $12.45 million
Aug 5, 12 PM $0.0179
-0.23%
$344.99 million $12.94 million
Aug 5, 11 AM $0.018
+0.24%
$345.8 million $12.83 million
Aug 5, 10 AM $0.0179
-0.05%
$344.97 million $12.52 million
Aug 5, 9 AM $0.018
-0.04%
$345.15 million $13.53 million
Aug 5, 8 AM $0.018
+0.14%
$345.29 million $13.59 million
Aug 5, 7 AM $0.0179
+0.03%
$344.8 million $13.64 million
Aug 5, 6 AM $0.0179
+0.16%
$344.7 million $11.71 million
Aug 5, 5 AM $0.0179
+0.04%
$344.15 million $11.64 million