Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0172
+0.03%
$ 331.46 million $ 64.75 million
Jun 18, 7 AM $ 0.0172
+0.00%
$ 331.35 million $ 65.46 million
Jun 18, 6 AM $ 0.0172
+0.06%
$ 331.34 million $ 65.85 million
Jun 18, 5 AM $ 0.0172
-0.23%
$ 331.15 million $ 66.74 million
Jun 18, 4 AM $ 0.0173
-0.11%
$ 331.93 million $ 66.17 million
Jun 18, 3 AM $ 0.0173
+0.14%
$ 332.29 million $ 66.14 million
Jun 18, 2 AM $ 0.0173
+0.03%
$ 331.81 million $ 66.19 million
Jun 18, 1 AM $ 0.0172
+0.03%
$ 331.71 million $ 66.09 million
Jun 18, 12 AM $ 0.0172
-0.23%
$ 331.63 million $ 66.18 million
Jun 17, 11 PM $ 0.0173
+0.38%
$ 332.4 million $ 65.76 million
Jun 17, 10 PM $ 0.0172
+0.36%
$ 331.15 million $ 64.68 million
Jun 17, 9 PM $ 0.0172
+0.03%
$ 329.95 million $ 63.39 million
Jun 17, 8 PM $ 0.0172
+0.29%
$ 329.85 million $ 63.09 million
Jun 17, 7 PM $ 0.0171
-0.52%
$ 328.89 million $ 63.1 million
Jun 17, 6 PM $ 0.0172
-0.20%
$ 330.62 million $ 62.8 million
Jun 17, 5 PM $ 0.0172
+0.15%
$ 331.29 million $ 62.57 million
Jun 17, 4 PM $ 0.0172
+0.04%
$ 330.79 million $ 62.35 million
Jun 17, 3 PM $ 0.0172
+0.33%
$ 330.65 million $ 61.37 million
Jun 17, 2 PM $ 0.0171
+0.35%
$ 329.55 million $ 61.08 million
Jun 17, 1 PM $ 0.0171
+0.21%
$ 328.39 million $ 60.43 million
Jun 17, 12 PM $ 0.017
+0.01%
$ 327.69 million $ 60.46 million
Jun 17, 11 AM $ 0.017
+0.26%
$ 327.65 million $ 60.21 million
Jun 17, 10 AM $ 0.017
-0.13%
$ 326.81 million $ 59.66 million
Jun 17, 9 AM $ 0.017
+0.29%
$ 327.24 million $ 60.33 million
Jun 17, 8 AM $ 0.017
-0.30%
$ 326.31 million $ 60.76 million
Jun 17, 7 AM $ 0.017
+0.07%
$ 327.3 million $ 60.7 million
Jun 17, 6 AM $ 0.017
+0.34%
$ 327.08 million $ 59.98 million
Jun 17, 5 AM $ 0.017
+0.14%
$ 325.99 million $ 59.26 million
Jun 17, 4 AM $ 0.0169
-0.11%
$ 325.52 million $ 59.8 million
Jun 17, 3 AM $ 0.0169
+0.04%
$ 325.88 million $ 60.02 million
Jun 17, 2 AM $ 0.0169
+0.07%
$ 325.74 million $ 60.39 million
Jun 17, 1 AM $ 0.0169
+0.09%
$ 325.52 million $ 60.58 million
Jun 17, 12 AM $ 0.0169
+0.25%
$ 325.24 million $ 60.46 million
Jun 16, 11 PM $ 0.0169
-0.11%
$ 324.43 million $ 60.31 million
Jun 16, 10 PM $ 0.0169
+0.05%
$ 324.79 million $ 60.28 million
Jun 16, 9 PM $ 0.0169
-0.11%
$ 324.63 million $ 60.23 million
Jun 16, 8 PM $ 0.0169
+0.32%
$ 324.99 million $ 60.05 million
Jun 16, 7 PM $ 0.0168
-0.24%
$ 323.95 million $ 60.64 million
Jun 16, 6 PM $ 0.0169
-0.12%
$ 324.74 million $ 60.55 million
Jun 16, 5 PM $ 0.0169
+0.27%
$ 325.11 million $ 59.9 million
Jun 16, 4 PM $ 0.0169
-0.07%
$ 324.23 million $ 60.4 million
Jun 16, 3 PM $ 0.0169
+0.28%
$ 324.45 million $ 60.84 million
Jun 16, 2 PM $ 0.0168
-0.83%
$ 323.53 million $ 60.62 million
Jun 16, 1 PM $ 0.017
-0.12%
$ 326.23 million $ 61.06 million
Jun 16, 12 PM $ 0.017
+0.07%
$ 326.62 million $ 60.36 million
Jun 16, 11 AM $ 0.017
-0.25%
$ 326.4 million $ 60.64 million
Jun 16, 10 AM $ 0.017
+0.19%
$ 327.22 million $ 61.01 million
Jun 16, 9 AM $ 0.017
-0.36%
$ 326.59 million $ 60.59 million
Jun 16, 8 AM $ 0.017
+0.38%
$ 327.78 million $ 60.25 million
Jun 16, 7 AM $ 0.017
-0.17%
$ 326.54 million $ 59.85 million