Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0181
+0.00%
$ 349.04 million $ 72.16 million
11:12 AM $ 0.0181
+0.00%
$ 349.04 million $ 72.15 million
11:11 AM $ 0.0181
+0.00%
$ 349.04 million $ 72.12 million
11:10 AM $ 0.0181
+0.00%
$ 349.04 million $ 72.09 million
11:09 AM $ 0.0181
+0.09%
$ 348.85 million $ 71.98 million
11:08 AM $ 0.0181
+0.01%
$ 348.85 million $ 72.16 million
11:07 AM $ 0.0181
+0.00%
$ 348.85 million $ 72.13 million
11:06 AM $ 0.0181
-0.02%
$ 348.85 million $ 72 million
11:05 AM $ 0.0181
+0.01%
$ 348.85 million $ 71.97 million
11:04 AM $ 0.0181
+0.05%
$ 348.53 million $ 72.03 million
11:03 AM $ 0.0181
+0.01%
$ 348.53 million $ 72.04 million
11:02 AM $ 0.0181
+0.00%
$ 348.53 million $ 72.04 million
11:01 AM $ 0.0181
+0.01%
$ 348.53 million $ 72.04 million
11:00 AM $ 0.0181
+0.01%
$ 348.53 million $ 72.01 million
10:59 AM $ 0.0181
+0.16%
$ 348.23 million $ 71.94 million
10:58 AM $ 0.0181
+0.00%
$ 348.23 million $ 72.07 million
10:57 AM $ 0.0181
+0.02%
$ 348.23 million $ 71.97 million
10:56 AM $ 0.0181
+0.01%
$ 348.23 million $ 71.92 million
10:55 AM $ 0.0181
+0.02%
$ 348.23 million $ 71.92 million
10:54 AM $ 0.0181
+0.00%
$ 347.52 million $ 71.84 million
10:53 AM $ 0.0181
+0.00%
$ 347.52 million $ 71.91 million
10:52 AM $ 0.0181
+0.01%
$ 347.52 million $ 71.86 million
10:51 AM $ 0.0181
+0.00%
$ 347.52 million $ 71.84 million
10:50 AM $ 0.0181
+0.02%
$ 347.52 million $ 71.8 million
10:49 AM $ 0.0181
+0.38%
$ 347.4 million $ 71.8 million
10:48 AM $ 0.018
-0.01%
$ 347.4 million $ 71.7 million
10:47 AM $ 0.018
+0.04%
$ 347.4 million $ 71.65 million
10:46 AM $ 0.018
+0.00%
$ 347.4 million $ 71.55 million
10:45 AM $ 0.018
+0.03%
$ 347.4 million $ 71.55 million
10:44 AM $ 0.018
-0.02%
$ 345.88 million $ 71.57 million
10:43 AM $ 0.018
+0.00%
$ 345.88 million $ 71.57 million
10:42 AM $ 0.018
+0.01%
$ 345.88 million $ 71.56 million
10:41 AM $ 0.018
-0.01%
$ 345.88 million $ 71.57 million
10:40 AM $ 0.018
+0.00%
$ 345.88 million $ 71.57 million
10:39 AM $ 0.018
+0.04%
$ 345.96 million $ 71.58 million
10:38 AM $ 0.018
+0.00%
$ 345.96 million $ 71.58 million
10:37 AM $ 0.018
+0.00%
$ 345.96 million $ 71.58 million
10:36 AM $ 0.018
-0.01%
$ 345.96 million $ 71.57 million
10:35 AM $ 0.018
+0.02%
$ 345.96 million $ 71.57 million
10:34 AM $ 0.018
-0.06%
$ 345.8 million $ 71.65 million
10:33 AM $ 0.018
+0.00%
$ 345.8 million $ 71.65 million
10:32 AM $ 0.018
+0.00%
$ 345.8 million $ 71.67 million
10:31 AM $ 0.018
+0.00%
$ 345.8 million $ 71.67 million
10:30 AM $ 0.018
-0.01%
$ 345.8 million $ 71.72 million
10:29 AM $ 0.018
+0.04%
$ 345.94 million $ 71.72 million
10:28 AM $ 0.018
+0.01%
$ 345.94 million $ 71.72 million
10:27 AM $ 0.018
-0.01%
$ 345.94 million $ 71.72 million
10:26 AM $ 0.018
+0.01%
$ 345.94 million $ 71.72 million
10:25 AM $ 0.018
+0.00%
$ 345.94 million $ 71.71 million
10:24 AM $ 0.018
+0.09%
$ 345.78 million $ 71.71 million