Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0183
+0.21%
$ 351.42 million $ 69.8 million
Apr 28, 5 PM $ 0.0182
-0.22%
$ 350.36 million $ 69.84 million
Apr 28, 4 PM $ 0.0183
+0.12%
$ 351.12 million $ 69.81 million
Apr 28, 3 PM $ 0.0182
+0.06%
$ 350.54 million $ 69.5 million
Apr 28, 2 PM $ 0.0182
-0.04%
$ 350.17 million $ 70.02 million
Apr 28, 1 PM $ 0.0182
-0.11%
$ 350.32 million $ 69.69 million
Apr 28, 12 PM $ 0.0183
+0.25%
$ 350.86 million $ 69.62 million
Apr 28, 11 AM $ 0.0182
-0.21%
$ 349.97 million $ 69.64 million
Apr 28, 10 AM $ 0.0183
-0.05%
$ 350.72 million $ 69.52 million
Apr 28, 9 AM $ 0.0183
+0.10%
$ 350.89 million $ 69.12 million
Apr 28, 8 AM $ 0.0182
+0.07%
$ 350.53 million $ 68.76 million
Apr 28, 7 AM $ 0.0182
-0.12%
$ 350.29 million $ 69.14 million
Apr 28, 6 AM $ 0.0182
-0.21%
$ 350.7 million $ 68.39 million
Apr 28, 5 AM $ 0.0183
+0.07%
$ 351.12 million $ 68.49 million
Apr 28, 4 AM $ 0.0183
-0.05%
$ 350.91 million $ 68.8 million
Apr 28, 3 AM $ 0.0183
-0.10%
$ 351.08 million $ 68.49 million
Apr 28, 2 AM $ 0.0183
+0.10%
$ 351.45 million $ 67.96 million
Apr 28, 1 AM $ 0.0183
-0.03%
$ 351.58 million $ 67.2 million
Apr 28, 12 AM $ 0.0183
+0.01%
$ 351.69 million $ 66.4 million
Apr 27, 11 PM $ 0.0183
+0.10%
$ 351.66 million $ 66.72 million
Apr 27, 10 PM $ 0.0183
-0.10%
$ 351.47 million $ 66.58 million
Apr 27, 9 PM $ 0.0183
+0.05%
$ 351.82 million $ 66.4 million
Apr 27, 8 PM $ 0.0183
-0.22%
$ 351.65 million $ 66.31 million
Apr 27, 7 PM $ 0.0184
+0.41%
$ 352.74 million $ 67.17 million
Apr 27, 6 PM $ 0.0183
-0.05%
$ 351.29 million $ 66.91 million
Apr 27, 5 PM $ 0.0183
+0.09%
$ 351.46 million $ 66.65 million
Apr 27, 4 PM $ 0.0183
+0.32%
$ 351.44 million $ 66.28 million
Apr 27, 3 PM $ 0.0182
-0.59%
$ 350.48 million $ 66.27 million
Apr 27, 2 PM $ 0.0184
+0.29%
$ 353.85 million $ 65.57 million
Apr 27, 1 PM $ 0.0184
-0.36%
$ 352.67 million $ 65.77 million
Apr 27, 12 PM $ 0.0184
+0.31%
$ 353.65 million $ 67.24 million
Apr 27, 11 AM $ 0.0184
-0.04%
$ 353.02 million $ 67.17 million
Apr 27, 10 AM $ 0.0184
+0.07%
$ 353.02 million $ 67.32 million
Apr 27, 9 AM $ 0.0184
+0.17%
$ 352.78 million $ 67.45 million
Apr 27, 8 AM $ 0.0183
+0.48%
$ 352.17 million $ 67.9 million
Apr 27, 7 AM $ 0.0182
-0.19%
$ 350.18 million $ 67.52 million
Apr 27, 6 AM $ 0.0183
-0.28%
$ 350.85 million $ 68.38 million
Apr 27, 5 AM $ 0.0183
-0.66%
$ 351.83 million $ 68.11 million
Apr 27, 4 AM $ 0.0184
-0.04%
$ 354.16 million $ 67.76 million
Apr 27, 3 AM $ 0.0184
+0.16%
$ 354.3 million $ 67.86 million
Apr 27, 2 AM $ 0.0184
-0.11%
$ 353.75 million $ 67.88 million
Apr 27, 1 AM $ 0.0184
+0.16%
$ 354.13 million $ 67.61 million
Apr 27, 12 AM $ 0.0184
+0.33%
$ 353.58 million $ 68.12 million
Apr 26, 11 PM $ 0.0183
+0.05%
$ 352.4 million $ 67.79 million
Apr 26, 10 PM $ 0.0183
+0.05%
$ 352.22 million $ 67.23 million
Apr 26, 9 PM $ 0.0183
+0.31%
$ 352.04 million $ 66.68 million
Apr 26, 8 PM $ 0.0183
-0.73%
$ 350.96 million $ 66.66 million
Apr 26, 7 PM $ 0.0184
+0.05%
$ 353.53 million $ 66.69 million
Apr 26, 6 PM $ 0.0184
+0.14%
$ 353.35 million $ 66.99 million
Apr 26, 5 PM $ 0.0184
-0.15%
$ 352.85 million $ 67.47 million