Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0179
+0.04%
$344.15 million $11.64 million
Aug 5, 4 AM $0.0179
-0.02%
$344.02 million $11.25 million
Aug 5, 3 AM $0.0179
-0.08%
$344.08 million $11.18 million
Aug 5, 2 AM $0.0179
-0.19%
$344.35 million $12.31 million
Aug 5, 1 AM $0.0179
-0.03%
$344.99 million $13.7 million
Aug 5, 12 AM $0.018
-0.18%
$345.1 million $13.7 million
Aug 4, 11 PM $0.018
+0.08%
$345.74 million $13.84 million
Aug 4, 10 PM $0.018
-0.07%
$345.47 million $13.86 million
Aug 4, 9 PM $0.018
+0.01%
$345.7 million $13.62 million
Aug 4, 8 PM $0.018
-0.10%
$345.66 million $13.6 million
Aug 4, 7 PM $0.018
-0.01%
$346.01 million $13.66 million
Aug 4, 6 PM $0.018
+0.08%
$346.05 million $13.72 million
Aug 4, 5 PM $0.018
-0.15%
$345.79 million $13.79 million
Aug 4, 4 PM $0.018
+0.15%
$346.29 million $14.06 million
Aug 4, 3 PM $0.018
-0.17%
$345.79 million $13.52 million
Aug 4, 2 PM $0.018
+0.06%
$346.36 million $13.43 million
Aug 4, 1 PM $0.018
-0.05%
$346.15 million $13.33 million
Aug 4, 12 PM $0.018
-0.13%
$346.31 million $12.82 million
Aug 4, 11 AM $0.018
+0.17%
$346.77 million $12.86 million
Aug 4, 10 AM $0.018
-0.01%
$346.16 million $12.53 million
Aug 4, 9 AM $0.018
+0.14%
$346.2 million $11.76 million
Aug 4, 8 AM $0.018
-0.05%
$345.71 million $11.8 million
Aug 4, 7 AM $0.018
+0.09%
$345.88 million $11.42 million
Aug 4, 6 AM $0.018
-0.08%
$345.57 million $11.32 million
Aug 4, 5 AM $0.018
+0.07%
$345.85 million $11.22 million
Aug 4, 4 AM $0.018
-0.04%
$345.6 million $11.11 million
Aug 4, 3 AM $0.018
-0.05%
$345.76 million $11.23 million
Aug 4, 2 AM $0.018
+0.17%
$345.92 million $10.32 million
Aug 4, 1 AM $0.018
+0.04%
$345.34 million $9.54 million
Aug 4, 12 AM $0.018
-0.05%
$345.21 million $9.43 million
Aug 3, 11 PM $0.018
-0.01%
$345.38 million $9.82 million
Aug 3, 10 PM $0.018
+0.01%
$345.43 million $9.59 million
Aug 3, 9 PM $0.018
-0.01%
$345.4 million $9.74 million
Aug 3, 8 PM $0.018
-0.04%
$345.41 million $9.84 million
Aug 3, 7 PM $0.018
-0.04%
$345.56 million $9.62 million
Aug 3, 6 PM $0.018
+0.17%
$345.71 million $9.58 million
Aug 3, 5 PM $0.018
+0.07%
$345.13 million $9.69 million
Aug 3, 4 PM $0.0179
-0.06%
$344.9 million $9.44 million
Aug 3, 3 PM $0.018
+0.15%
$345.11 million $9.55 million
Aug 3, 2 PM $0.0179
+0.01%
$344.59 million $8.75 million
Aug 3, 1 PM $0.0179
+0.03%
$344.57 million $8.43 million
Aug 3, 12 PM $0.0179
-0.11%
$344.47 million $8.81 million
Aug 3, 11 AM $0.0179
-0.07%
$344.84 million $8.83 million
Aug 3, 10 AM $0.018
+0.05%
$345.07 million $8.9 million
Aug 3, 9 AM $0.0179
+0.15%
$344.9 million $8.82 million
Aug 3, 8 AM $0.0179
-0.03%
$344.37 million $9.21 million
Aug 3, 7 AM $0.0179
+0.03%
$344.46 million $9.29 million
Aug 3, 6 AM $0.0179
-0.11%
$344.36 million $9.56 million
Aug 3, 5 AM $0.0179
+0.12%
$344.75 million $11.12 million
Aug 3, 4 AM $0.0179
-0.09%
$344.32 million $12.72 million