Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.017
-0.17%
$ 326.54 million $ 59.85 million
Jun 16, 6 AM $ 0.017
+0.17%
$ 327.09 million $ 59.66 million
Jun 16, 5 AM $ 0.017
-0.11%
$ 326.54 million $ 59.14 million
Jun 16, 4 AM $ 0.017
-0.06%
$ 326.89 million $ 58.58 million
Jun 16, 3 AM $ 0.017
+0.17%
$ 327.08 million $ 57.88 million
Jun 16, 2 AM $ 0.017
-0.46%
$ 326.52 million $ 57.09 million
Jun 16, 1 AM $ 0.0171
+0.11%
$ 328.01 million $ 56.19 million
Jun 16, 12 AM $ 0.017
-0.16%
$ 327.64 million $ 55.73 million
Jun 15, 11 PM $ 0.0171
-0.31%
$ 328.16 million $ 56.75 million
Jun 15, 10 PM $ 0.0171
-0.24%
$ 329.18 million $ 57.55 million
Jun 15, 9 PM $ 0.0172
+0.23%
$ 329.98 million $ 58.17 million
Jun 15, 8 PM $ 0.0171
+0.02%
$ 329.21 million $ 58.16 million
Jun 15, 7 PM $ 0.0171
+0.04%
$ 329.16 million $ 57.65 million
Jun 15, 6 PM $ 0.0171
+0.22%
$ 329.03 million $ 57.24 million
Jun 15, 5 PM $ 0.0171
+0.02%
$ 328.32 million $ 57.25 million
Jun 15, 4 PM $ 0.0171
-0.01%
$ 328.24 million $ 56.43 million
Jun 15, 3 PM $ 0.0171
+0.15%
$ 328.26 million $ 56.58 million
Jun 15, 2 PM $ 0.017
-0.40%
$ 327.77 million $ 56.35 million
Jun 15, 1 PM $ 0.0171
-0.11%
$ 329.08 million $ 56.55 million
Jun 15, 12 PM $ 0.0171
+0.26%
$ 329.43 million $ 57.35 million
Jun 15, 11 AM $ 0.0171
+0.29%
$ 328.56 million $ 57.07 million
Jun 15, 10 AM $ 0.017
+0.11%
$ 327.6 million $ 57.02 million
Jun 15, 9 AM $ 0.017
+0.01%
$ 327.25 million $ 56.36 million
Jun 15, 8 AM $ 0.017
-0.30%
$ 327.21 million $ 54.99 million
Jun 15, 7 AM $ 0.0171
+0.34%
$ 328.2 million $ 55.43 million
Jun 15, 6 AM $ 0.017
-0.24%
$ 327.09 million $ 55.82 million
Jun 15, 5 AM $ 0.017
+0.21%
$ 327.87 million $ 56.65 million
Jun 15, 4 AM $ 0.017
+0.01%
$ 327.17 million $ 58.58 million
Jun 15, 3 AM $ 0.017
-0.16%
$ 327.15 million $ 60.3 million
Jun 15, 2 AM $ 0.017
-0.15%
$ 327.67 million $ 61.28 million
Jun 15, 1 AM $ 0.0171
+0.08%
$ 328.15 million $ 63.95 million
Jun 15, 12 AM $ 0.017
+0.11%
$ 327.88 million $ 64.24 million
Jun 14, 11 PM $ 0.017
+0.69%
$ 327.5 million $ 63.18 million
Jun 14, 10 PM $ 0.0169
+0.24%
$ 325.24 million $ 62.97 million
Jun 14, 9 PM $ 0.0169
+0.31%
$ 324.48 million $ 62.55 million
Jun 14, 8 PM $ 0.0168
-0.08%
$ 323.46 million $ 62.44 million
Jun 14, 7 PM $ 0.0168
-0.02%
$ 323.7 million $ 62.9 million
Jun 14, 6 PM $ 0.0168
+0.07%
$ 323.77 million $ 63.7 million
Jun 14, 5 PM $ 0.0168
-0.06%
$ 323.54 million $ 64.07 million
Jun 14, 4 PM $ 0.0168
+0.07%
$ 323.72 million $ 64.43 million
Jun 14, 3 PM $ 0.0168
-0.01%
$ 323.51 million $ 64.65 million
Jun 14, 2 PM $ 0.0168
+0.08%
$ 323.55 million $ 65.11 million
Jun 14, 1 PM $ 0.0168
-0.10%
$ 323.3 million $ 64.76 million
Jun 14, 12 PM $ 0.0168
+0.13%
$ 323.64 million $ 64.47 million
Jun 14, 11 AM $ 0.0168
-0.02%
$ 323.21 million $ 64.36 million
Jun 14, 10 AM $ 0.0168
+0.05%
$ 323.29 million $ 64 million
Jun 14, 9 AM $ 0.0168
+0.02%
$ 323.13 million $ 63.61 million
Jun 14, 8 AM $ 0.0168
-0.01%
$ 323.07 million $ 64.32 million
Jun 14, 7 AM $ 0.0168
+0.23%
$ 323.09 million $ 63.46 million
Jun 14, 6 AM $ 0.0168
-0.01%
$ 322.34 million $ 63.08 million