Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0181
-0.01%
$ 347.53 million $ 71.77 million
12:21 PM $ 0.0181
+0.01%
$ 347.53 million $ 71.85 million
12:20 PM $ 0.0181
-0.06%
$ 347.53 million $ 71.87 million
12:19 PM $ 0.0181
-0.12%
$ 348.1 million $ 71.89 million
12:18 PM $ 0.0181
+0.00%
$ 348.1 million $ 71.9 million
12:17 PM $ 0.0181
-0.02%
$ 348.1 million $ 71.9 million
12:16 PM $ 0.0181
+0.02%
$ 348.1 million $ 71.9 million
12:15 PM $ 0.0181
+0.02%
$ 348.1 million $ 71.9 million
12:14 PM $ 0.0181
+0.11%
$ 348.4 million $ 71.89 million
12:13 PM $ 0.0181
+0.01%
$ 348.4 million $ 71.93 million
12:12 PM $ 0.0181
+0.01%
$ 348.4 million $ 71.94 million
12:11 PM $ 0.0181
+0.01%
$ 348.4 million $ 71.94 million
12:10 PM $ 0.0181
+0.02%
$ 348.4 million $ 71.97 million
12:09 PM $ 0.0181
+0.10%
$ 347.84 million $ 71.98 million
12:08 PM $ 0.0181
+0.00%
$ 347.84 million $ 71.98 million
12:07 PM $ 0.0181
+0.00%
$ 347.84 million $ 72 million
12:06 PM $ 0.0181
-0.01%
$ 347.84 million $ 72 million
12:05 PM $ 0.0181
+0.00%
$ 347.84 million $ 72 million
12:04 PM $ 0.0181
-0.04%
$ 347.52 million $ 71.99 million
12:03 PM $ 0.0181
-0.02%
$ 347.52 million $ 71.97 million
12:02 PM $ 0.0181
-0.01%
$ 347.52 million $ 71.93 million
12:01 PM $ 0.0181
+0.00%
$ 347.52 million $ 71.93 million
12:00 PM $ 0.0181
+0.00%
$ 347.52 million $ 71.93 million
11:59 AM $ 0.0181
-0.14%
$ 347.74 million $ 71.93 million
11:58 AM $ 0.0181
+0.02%
$ 347.74 million $ 71.95 million
11:57 AM $ 0.0181
+0.00%
$ 347.74 million $ 71.95 million
11:56 AM $ 0.0181
-0.04%
$ 347.74 million $ 71.95 million
11:55 AM $ 0.0181
+0.00%
$ 347.74 million $ 71.94 million
11:54 AM $ 0.0181
-0.05%
$ 348.31 million $ 71.94 million
11:53 AM $ 0.0181
+0.02%
$ 348.31 million $ 71.94 million
11:52 AM $ 0.0181
+0.00%
$ 348.31 million $ 71.94 million
11:51 AM $ 0.0181
+0.02%
$ 348.31 million $ 71.94 million
11:50 AM $ 0.0181
+0.00%
$ 348.31 million $ 71.94 million
11:49 AM $ 0.0181
-0.04%
$ 348.48 million $ 71.93 million
11:48 AM $ 0.0181
-0.02%
$ 348.48 million $ 72.06 million
11:47 AM $ 0.0181
+0.00%
$ 348.48 million $ 72.04 million
11:46 AM $ 0.0181
+0.00%
$ 348.48 million $ 72.04 million
11:45 AM $ 0.0181
+0.00%
$ 348.48 million $ 72.04 million
11:44 AM $ 0.0181
+0.00%
$ 348.68 million $ 72.03 million
11:43 AM $ 0.0181
+0.00%
$ 348.68 million $ 72.13 million
11:42 AM $ 0.0181
+0.00%
$ 348.68 million $ 72.13 million
11:41 AM $ 0.0181
+0.00%
$ 348.68 million $ 72.12 million
11:40 AM $ 0.0181
+0.01%
$ 348.68 million $ 72.12 million
11:39 AM $ 0.0181
+0.04%
$ 348.64 million $ 72.13 million
11:38 AM $ 0.0181
+0.00%
$ 348.64 million $ 72.12 million
11:37 AM $ 0.0181
-0.01%
$ 348.64 million $ 72.11 million
11:36 AM $ 0.0181
+0.01%
$ 348.64 million $ 72.09 million
11:35 AM $ 0.0181
+0.00%
$ 348.64 million $ 72.05 million
11:34 AM $ 0.0181
-0.07%
$ 348.5 million $ 72.12 million
11:33 AM $ 0.0181
+0.01%
$ 348.5 million $ 72.12 million