Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0184
-0.15%
$ 352.85 million $ 67.47 million
Apr 26, 4 PM $ 0.0184
-0.42%
$ 353.4 million $ 67.96 million
Apr 26, 3 PM $ 0.0185
+0.54%
$ 354.89 million $ 68.28 million
Apr 26, 2 PM $ 0.0184
-0.45%
$ 352.99 million $ 68.35 million
Apr 26, 1 PM $ 0.0185
-1.05%
$ 354.59 million $ 67.7 million
Apr 26, 12 PM $ 0.0186
+0.00%
$ 358.34 million $ 65.99 million
Apr 26, 11 AM $ 0.0186
+0.08%
$ 358.36 million $ 66.48 million
Apr 26, 10 AM $ 0.0186
+0.07%
$ 358.06 million $ 65.88 million
Apr 26, 9 AM $ 0.0186
+0.22%
$ 357.81 million $ 65.39 million
Apr 26, 8 AM $ 0.0186
-0.05%
$ 357.04 million $ 65.3 million
Apr 26, 7 AM $ 0.0186
+0.22%
$ 357.22 million $ 65.7 million
Apr 26, 6 AM $ 0.0185
+0.26%
$ 356.78 million $ 65.49 million
Apr 26, 5 AM $ 0.0185
+0.09%
$ 355.87 million $ 65.72 million
Apr 26, 4 AM $ 0.0185
-0.31%
$ 355.54 million $ 65.64 million
Apr 26, 3 AM $ 0.0185
+0.00%
$ 356.65 million $ 64.97 million
Apr 26, 2 AM $ 0.0185
+0.32%
$ 356.65 million $ 64.45 million
Apr 26, 1 AM $ 0.0185
-0.25%
$ 355.53 million $ 64.76 million
Apr 26, 12 AM $ 0.0185
-0.16%
$ 356.42 million $ 64.94 million
Apr 25, 11 PM $ 0.0186
-0.16%
$ 357.01 million $ 64.84 million
Apr 25, 10 PM $ 0.0186
+0.21%
$ 357.57 million $ 65.07 million
Apr 25, 9 PM $ 0.0186
+0.16%
$ 356.81 million $ 65.65 million
Apr 25, 8 PM $ 0.0185
+0.15%
$ 356.25 million $ 65.71 million
Apr 25, 7 PM $ 0.0185
-0.31%
$ 355.71 million $ 64.27 million
Apr 25, 6 PM $ 0.0186
+0.00%
$ 356.83 million $ 63.78 million
Apr 25, 5 PM $ 0.0186
-0.22%
$ 356.82 million $ 62.8 million
Apr 25, 4 PM $ 0.0186
-0.66%
$ 357.6 million $ 61.84 million
Apr 25, 3 PM $ 0.0187
+0.49%
$ 359.96 million $ 62.09 million
Apr 25, 2 PM $ 0.0186
-0.01%
$ 358.2 million $ 63.95 million
Apr 25, 1 PM $ 0.0186
-0.36%
$ 358.23 million $ 65.4 million
Apr 25, 12 PM $ 0.0187
+0.20%
$ 359.52 million $ 66.6 million
Apr 25, 11 AM $ 0.0187
-0.10%
$ 358.79 million $ 66.14 million
Apr 25, 10 AM $ 0.0187
+0.02%
$ 359.16 million $ 66.42 million
Apr 25, 9 AM $ 0.0187
-0.29%
$ 359.09 million $ 67.78 million
Apr 25, 8 AM $ 0.0187
-0.47%
$ 360.13 million $ 68.16 million
Apr 25, 7 AM $ 0.0188
-0.03%
$ 361.82 million $ 68.36 million
Apr 25, 6 AM $ 0.0188
+0.19%
$ 361.93 million $ 68.76 million
Apr 25, 5 AM $ 0.0188
-0.17%
$ 361.24 million $ 69.11 million
Apr 25, 4 AM $ 0.0188
-0.03%
$ 361.86 million $ 70.01 million
Apr 25, 3 AM $ 0.0188
+0.60%
$ 361.97 million $ 71.01 million
Apr 25, 2 AM $ 0.0187
+0.73%
$ 359.83 million $ 71.71 million
Apr 25, 1 AM $ 0.0186
-0.45%
$ 357.21 million $ 71.76 million
Apr 25, 12 AM $ 0.0187
-0.06%
$ 358.83 million $ 71.77 million
Apr 24, 11 PM $ 0.0187
-0.15%
$ 359.04 million $ 71.67 million
Apr 24, 10 PM $ 0.0187
+0.15%
$ 359.58 million $ 71.8 million
Apr 24, 9 PM $ 0.0187
-0.22%
$ 359.03 million $ 71.84 million
Apr 24, 8 PM $ 0.0187
-0.12%
$ 359.82 million $ 71.87 million
Apr 24, 7 PM $ 0.0187
-0.39%
$ 360.24 million $ 72.23 million
Apr 24, 6 PM $ 0.0188
+0.00%
$ 361.63 million $ 72.33 million
Apr 24, 5 PM $ 0.0188
+0.42%
$ 361.64 million $ 73.15 million
Apr 24, 4 PM $ 0.0187
-0.41%
$ 360.13 million $ 74.25 million