Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0179
-0.09%
$344.32 million $12.72 million
Aug 3, 3 AM $0.0179
-0.24%
$344.64 million $13.49 million
Aug 3, 2 AM $0.018
+0.09%
$345.48 million $13.42 million
Aug 3, 1 AM $0.018
+0.03%
$345.17 million $13.17 million
Aug 3, 12 AM $0.018
+0.02%
$345.05 million $13.44 million
Aug 2, 11 PM $0.0179
+0.01%
$344.97 million $12.87 million
Aug 2, 10 PM $0.0179
-0.09%
$344.93 million $12.87 million
Aug 2, 9 PM $0.018
+0.06%
$345.24 million $12.91 million
Aug 2, 8 PM $0.018
-0.07%
$345.04 million $12.81 million
Aug 2, 7 PM $0.018
+0.00%
$345.28 million $13.17 million
Aug 2, 6 PM $0.018
+0.08%
$345.29 million $13.09 million
Aug 2, 5 PM $0.0179
-0.04%
$345 million $13.82 million
Aug 2, 4 PM $0.018
+0.03%
$345.13 million $14.06 million
Aug 2, 3 PM $0.0179
+0.16%
$345.04 million $14.14 million
Aug 2, 2 PM $0.0179
-0.10%
$344.5 million $14.33 million
Aug 2, 1 PM $0.0179
+0.06%
$344.86 million $14.5 million
Aug 2, 12 PM $0.0179
+0.01%
$344.67 million $14.55 million
Aug 2, 11 AM $0.0179
-0.13%
$344.62 million $14.57 million
Aug 2, 10 AM $0.018
-0.06%
$345.08 million $14.39 million
Aug 2, 9 AM $0.018
-0.01%
$345.27 million $14.8 million
Aug 2, 8 AM $0.018
+0.04%
$345.29 million $14.34 million
Aug 2, 7 AM $0.018
-0.07%
$345.16 million $14.29 million
Aug 2, 6 AM $0.018
-0.12%
$345.41 million $13.96 million
Aug 2, 5 AM $0.018
+0.38%
$345.82 million $12.83 million
Aug 2, 4 AM $0.0179
+0.17%
$344.5 million $11.54 million
Aug 2, 3 AM $0.0179
-0.09%
$343.91 million $10.71 million
Aug 2, 2 AM $0.0179
+0.06%
$344.21 million $10.61 million
Aug 2, 1 AM $0.0179
+0.25%
$343.99 million $10 million
Aug 2, 12 AM $0.0179
-0.12%
$343.12 million $9.56 million
Aug 1, 11 PM $0.0179
-0.03%
$343.51 million $9.55 million
Aug 1, 10 PM $0.0179
+0.06%
$343.62 million $9.78 million
Aug 1, 9 PM $0.0179
+0.06%
$343.41 million $10.07 million
Aug 1, 8 PM $0.0179
-0.02%
$343.19 million $10.61 million
Aug 1, 7 PM $0.0179
-0.07%
$343.24 million $10.66 million
Aug 1, 6 PM $0.0179
-0.03%
$343.5 million $11.05 million
Aug 1, 5 PM $0.0179
-0.05%
$343.61 million $10.18 million
Aug 1, 4 PM $0.0179
+0.15%
$343.76 million $10.23 million
Aug 1, 3 PM $0.0179
-0.15%
$343.24 million $10.36 million
Aug 1, 2 PM $0.0179
+0.10%
$343.75 million $10.56 million
Aug 1, 1 PM $0.0179
-0.05%
$343.41 million $11.02 million
Aug 1, 12 PM $0.0179
+0.05%
$343.59 million $10.85 million
Aug 1, 11 AM $0.0179
+0.09%
$343.43 million $11.94 million
Aug 1, 10 AM $0.0179
+0.05%
$343.13 million $12.15 million
Aug 1, 9 AM $0.0178
-0.11%
$342.96 million $11.95 million
Aug 1, 8 AM $0.0179
+0.18%
$343.35 million $12.05 million
Aug 1, 7 AM $0.0178
-0.13%
$342.75 million $12.05 million
Aug 1, 6 AM $0.0179
+0.09%
$343.2 million $12.12 million
Aug 1, 5 AM $0.0178
+0.05%
$342.87 million $12.19 million
Aug 1, 4 AM $0.0178
+0.06%
$342.69 million $12.04 million
Aug 1, 3 AM $0.0178
+0.00%
$342.47 million $12.01 million