Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.6 million
5:08 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.65 million
5:07 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.65 million
5:06 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.51 million
5:05 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.51 million
5:04 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.51 million
5:03 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.51 million
5:02 AM $ 0.0185
-0.05%
$ 355.69 million $ 53.51 million
5:01 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.39 million
5:00 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.39 million
4:59 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.39 million
4:58 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.36 million
4:57 AM $ 0.0185
+0.04%
$ 355.88 million $ 53.35 million
4:56 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.32 million
4:55 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.32 million
4:54 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.32 million
4:53 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.31 million
4:52 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.31 million
4:51 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.3 million
4:50 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.3 million
4:49 AM $ 0.0185
+0.00%
$ 355.74 million $ 53.3 million
4:48 AM $ 0.0185
+0.00%
$ 355.74 million $ 53.3 million
4:47 AM $ 0.0185
-0.13%
$ 355.74 million $ 53.3 million
4:46 AM $ 0.0185
+0.00%
$ 355.74 million $ 53.29 million
4:45 AM $ 0.0185
+0.00%
$ 355.74 million $ 53.29 million
4:44 AM $ 0.0185
+0.00%
$ 356.22 million $ 53.29 million
4:43 AM $ 0.0185
+0.00%
$ 356.22 million $ 53.27 million
4:42 AM $ 0.0185
+0.09%
$ 356.22 million $ 53.27 million
4:41 AM $ 0.0185
+0.00%
$ 356.22 million $ 53.26 million
4:40 AM $ 0.0185
+0.00%
$ 356.22 million $ 53.23 million
4:39 AM $ 0.0185
+0.00%
$ 355.91 million $ 53.23 million
4:38 AM $ 0.0185
+0.00%
$ 355.91 million $ 53.23 million
4:37 AM $ 0.0185
+0.02%
$ 355.91 million $ 53.23 million
4:36 AM $ 0.0185
+0.00%
$ 355.91 million $ 53.06 million
4:35 AM $ 0.0185
+0.00%
$ 355.91 million $ 53.06 million
4:34 AM $ 0.0185
+0.00%
$ 355.83 million $ 53.06 million
4:33 AM $ 0.0185
+0.00%
$ 355.83 million $ 53.06 million
4:32 AM $ 0.0185
-0.06%
$ 355.83 million $ 53.06 million
4:31 AM $ 0.0185
+0.00%
$ 355.83 million $ 52.84 million
4:30 AM $ 0.0185
+0.00%
$ 355.83 million $ 52.8 million
4:29 AM $ 0.0185
+0.01%
$ 356.04 million $ 52.8 million
4:28 AM $ 0.0185
+0.00%
$ 356.04 million $ 52.8 million
4:27 AM $ 0.0185
+0.04%
$ 356.04 million $ 52.8 million
4:26 AM $ 0.0185
+0.00%
$ 356.04 million $ 52.67 million
4:25 AM $ 0.0185
+0.00%
$ 356.04 million $ 52.67 million
4:24 AM $ 0.0185
+0.00%
$ 355.86 million $ 52.67 million
4:23 AM $ 0.0185
+0.00%
$ 355.86 million $ 52.67 million
4:22 AM $ 0.0185
+0.00%
$ 355.86 million $ 52.67 million
4:21 AM $ 0.0185
+0.00%
$ 355.86 million $ 52.7 million
4:20 AM $ 0.0185
+0.00%
$ 355.86 million $ 52.7 million