Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.018
+0.00%
$ 346.19 million $ 73.13 million
3:10 PM $ 0.018
+0.00%
$ 346.19 million $ 73.12 million
3:09 PM $ 0.018
+0.00%
$ 346.16 million $ 73.16 million
3:08 PM $ 0.018
-0.01%
$ 346.16 million $ 73.16 million
3:07 PM $ 0.018
+0.00%
$ 346.16 million $ 73.15 million
3:06 PM $ 0.018
+0.00%
$ 346.16 million $ 73.15 million
3:05 PM $ 0.018
-0.01%
$ 346.16 million $ 73.14 million
3:04 PM $ 0.018
-0.04%
$ 346.23 million $ 73.13 million
3:03 PM $ 0.018
+0.00%
$ 346.23 million $ 73.17 million
3:02 PM $ 0.018
-0.01%
$ 346.23 million $ 73.17 million
3:01 PM $ 0.018
+0.00%
$ 346.23 million $ 73.17 million
3:00 PM $ 0.018
+0.00%
$ 346.23 million $ 73.17 million
2:59 PM $ 0.018
+0.00%
$ 346.41 million $ 73.29 million
2:58 PM $ 0.018
-0.02%
$ 346.41 million $ 73.31 million
2:57 PM $ 0.018
+0.01%
$ 346.41 million $ 73.31 million
2:56 PM $ 0.018
+0.00%
$ 346.41 million $ 73.31 million
2:55 PM $ 0.018
+0.01%
$ 346.41 million $ 73.33 million
2:54 PM $ 0.018
+0.03%
$ 346.34 million $ 73.47 million
2:53 PM $ 0.018
+0.00%
$ 346.34 million $ 73.5 million
2:52 PM $ 0.018
+0.01%
$ 346.34 million $ 73.53 million
2:51 PM $ 0.018
+0.00%
$ 346.34 million $ 73.53 million
2:50 PM $ 0.018
+0.01%
$ 346.34 million $ 73.54 million
2:49 PM $ 0.018
+0.01%
$ 346.18 million $ 73.6 million
2:48 PM $ 0.018
+0.01%
$ 346.18 million $ 73.69 million
2:47 PM $ 0.018
+0.01%
$ 346.18 million $ 73.7 million
2:46 PM $ 0.018
+0.01%
$ 346.18 million $ 73.7 million
2:45 PM $ 0.018
+0.04%
$ 346.18 million $ 73.7 million
2:44 PM $ 0.018
+0.26%
$ 345.88 million $ 73.69 million
2:43 PM $ 0.0179
+0.00%
$ 345.88 million $ 73.71 million
2:42 PM $ 0.0179
+0.02%
$ 345.88 million $ 73.7 million
2:41 PM $ 0.0179
+0.02%
$ 345.88 million $ 73.69 million
2:40 PM $ 0.0179
+0.01%
$ 345.88 million $ 73.69 million
2:39 PM $ 0.0179
+0.04%
$ 344.82 million $ 73.68 million
2:38 PM $ 0.0179
+0.00%
$ 344.82 million $ 73.63 million
2:37 PM $ 0.0179
+0.00%
$ 344.82 million $ 73.63 million
2:36 PM $ 0.0179
+0.00%
$ 344.82 million $ 73.63 million
2:35 PM $ 0.0179
-0.01%
$ 344.82 million $ 73.6 million
2:34 PM $ 0.0179
+0.00%
$ 344.75 million $ 73.6 million
2:33 PM $ 0.0179
+0.00%
$ 344.75 million $ 73.62 million
2:32 PM $ 0.0179
+0.00%
$ 344.75 million $ 73.6 million
2:31 PM $ 0.0179
-0.01%
$ 344.75 million $ 73.54 million
2:30 PM $ 0.0179
+0.01%
$ 344.75 million $ 73.5 million
2:29 PM $ 0.0179
-0.05%
$ 344.76 million $ 73.45 million
2:28 PM $ 0.0179
+0.01%
$ 344.76 million $ 73.42 million
2:27 PM $ 0.0179
+0.00%
$ 344.76 million $ 73.41 million
2:26 PM $ 0.0179
-0.01%
$ 344.76 million $ 73.39 million
2:25 PM $ 0.0179
+0.00%
$ 344.76 million $ 73.38 million
2:24 PM $ 0.0179
-0.04%
$ 344.93 million $ 73.38 million
2:23 PM $ 0.0179
-0.01%
$ 344.93 million $ 73.38 million
2:22 PM $ 0.0179
+0.01%
$ 344.93 million $ 73.38 million