Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00722
+0.70%
$35.89 million $31.17 million
Dec 15, 2023 $0.00717
-1.75%
$35.64 million $32.03 million
Dec 14, 2023 $0.00729
+3.99%
$36.27 million $31.06 million
Dec 13, 2023 $0.00702
-2.58%
$34.88 million $33.01 million
Dec 12, 2023 $0.0072
+2.47%
$35.81 million $34.72 million
Dec 11, 2023 $0.00703
-7.90%
$34.95 million $38.71 million
Dec 10, 2023 $0.00763
+4.47%
$37.94 million $41.64 million
Dec 9, 2023 $0.0073
-1.80%
$36.31 million $32.37 million
Dec 8, 2023 $0.00744
+10.87%
$36.98 million $46.88 million
Dec 7, 2023 $0.00671
-6.53%
$33.36 million $37.99 million
Dec 6, 2023 $0.00718
+16.48%
$35.69 million $94.75 million
Dec 5, 2023 $0.00616
+0.07%
$30.64 million $26.12 million
Dec 4, 2023 $0.00616
-1.91%
$30.62 million $75.19 million
Dec 3, 2023 $0.00628
+3.62%
$31.21 million $31.19 million
Dec 2, 2023 $0.00606
+0.56%
$30.12 million $22.3 million
Dec 1, 2023 $0.00602
+0.49%
$29.96 million $23.59 million
Nov 30, 2023 $0.006
+1.34%
$29.81 million $23.6 million
Nov 29, 2023 $0.00592
-1.61%
$29.42 million $25.54 million
Nov 28, 2023 $0.00601
+1.25%
$29.9 million $25.48 million
Nov 27, 2023 $0.00594
-3.57%
$29.53 million $23.34 million
Nov 26, 2023 $0.00616
+0.45%
$30.62 million $19.38 million
Nov 25, 2023 $0.00613
+1.63%
$30.48 million $21.46 million
Nov 24, 2023 $0.00603
+1.22%
$30 million $23.67 million
Nov 23, 2023 $0.00596
-1.69%
$29.64 million $27.42 million
Nov 22, 2023 $0.00606
+1.13%
$30.15 million $25.47 million
Nov 21, 2023 $0.006
-5.58%
$29.81 million $26.57 million
Nov 20, 2023 $0.00635
+3.53%
$31.57 million $17.12 million
Nov 19, 2023 $0.00613
-2.57%
$30.49 million $18.99 million
Nov 18, 2023 $0.00631
+5.23%
$31.4 million $20.76 million
Nov 17, 2023 $0.006
-0.14%
$29.84 million $23.97 million
Nov 16, 2023 $0.00601
-0.79%
$29.88 million $25.61 million
Nov 15, 2023 $0.00606
+2.30%
$30.12 million $25.92 million
Nov 14, 2023 $0.00592
-4.15%
$29.44 million $23.96 million
Nov 13, 2023 $0.00618
-2.98%
$30.72 million $17.14 million
Nov 12, 2023 $0.00637
-1.00%
$31.67 million $13.29 million
Nov 11, 2023 $0.00643
-1.90%
$31.98 million $8.3 million
Nov 10, 2023 $0.00656
-1.17%
$32.61 million $25.63 million
Nov 9, 2023 $0.00664
+0.79%
$32.99 million $23.6 million
Nov 8, 2023 $0.00658
+1.30%
$32.74 million $19.08 million
Nov 7, 2023 $0.0065
-1.53%
$32.31 million $20.51 million
Nov 6, 2023 $0.0066
-0.90%
$32.82 million $23.35 million
Nov 5, 2023 $0.00666
-0.12%
$33.11 million $18.47 million
Nov 4, 2023 $0.00667
+1.57%
$33.15 million $16.96 million
Nov 3, 2023 $0.00656
-1.66%
$32.64 million $20.76 million
Nov 2, 2023 $0.00667
-1.15%
$33.19 million $23.05 million
Nov 1, 2023 $0.00675
+5.42%
$33.57 million $23.74 million
Oct 31, 2023 $0.00641
-0.69%
$31.85 million $29.37 million
Oct 30, 2023 $0.00645
-0.12%
$32.07 million $11.32 million
Oct 29, 2023 $0.00646
+0.76%
$32.1 million $10.43 million
Oct 28, 2023 $0.00641
+1.50%
$31.86 million $11.37 million