Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00597
-1.59%
$ 29.69 million $ 7.25 million
Jul 15, 2023 $ 0.00607
+5.39%
$ 30.18 million $ 20.88 million
Jul 14, 2023 $ 0.00576
-0.82%
$ 28.63 million $ 6.92 million
Jul 13, 2023 $ 0.00581
+5.92%
$ 28.87 million $ 6.67 million
Jul 12, 2023 $ 0.00548
+0.44%
$ 27.26 million $ 5.34 million
Jul 11, 2023 $ 0.00546
+0.44%
$ 27.14 million $ 10.13 million
Jul 10, 2023 $ 0.00543
-2.93%
$ 27.02 million $ 6.05 million
Jul 9, 2023 $ 0.0056
-1.65%
$ 27.84 million $ 4.96 million
Jul 8, 2023 $ 0.00569
+2.21%
$ 28.3 million $ 6.19 million
Jul 7, 2023 $ 0.00557
+0.68%
$ 27.69 million $ 4.9 million
Jul 6, 2023 $ 0.00553
-0.96%
$ 27.5 million $ 5.58 million
Jul 5, 2023 $ 0.00558
-2.15%
$ 27.77 million $ 6.46 million
Jul 4, 2023 $ 0.00571
+0.33%
$ 28.38 million $ 8.84 million
Jul 3, 2023 $ 0.00569
+3.32%
$ 28.28 million $ 7.13 million
Jul 2, 2023 $ 0.00551
-1.65%
$ 27.37 million $ 5.54 million
Jul 1, 2023 $ 0.0056
+1.02%
$ 27.83 million $ 6.24 million
Jun 30, 2023 $ 0.00554
-0.02%
$ 27.55 million $ 7.71 million
Jun 29, 2023 $ 0.00554
-0.63%
$ 27.56 million $ 6.54 million
Jun 28, 2023 $ 0.00558
-2.82%
$ 27.73 million $ 5.64 million
Jun 27, 2023 $ 0.00574
+1.05%
$ 28.54 million $ 5.4 million
Jun 26, 2023 $ 0.00568
-0.57%
$ 28.24 million $ 6.01 million
Jun 25, 2023 $ 0.00571
+0.35%
$ 28.4 million $ 4.81 million
Jun 24, 2023 $ 0.00569
-1.19%
$ 28.3 million $ 6.88 million
Jun 23, 2023 $ 0.00576
+1.92%
$ 28.64 million $ 5.32 million
Jun 22, 2023 $ 0.00565
-0.61%
$ 28.11 million $ 6.66 million
Jun 21, 2023 $ 0.00569
+4.17%
$ 28.28 million $ 5.96 million
Jun 20, 2023 $ 0.00546
+1.96%
$ 27.14 million $ 5.88 million
Jun 19, 2023 $ 0.00535
-0.51%
$ 26.62 million $ 5.79 million
Jun 18, 2023 $ 0.00538
-0.12%
$ 26.76 million $ 4.34 million
Jun 17, 2023 $ 0.00539
+1.20%
$ 26.79 million $ 3.81 million
Jun 16, 2023 $ 0.00532
-0.13%
$ 26.48 million $ 4.36 million
Jun 15, 2023 $ 0.00533
+1.14%
$ 26.51 million $ 4.2 million
Jun 14, 2023 $ 0.00527
-2.26%
$ 26.21 million $ 6.6 million
Jun 13, 2023 $ 0.00539
-0.11%
$ 26.82 million $ 5.18 million
Jun 12, 2023 $ 0.0054
+1.85%
$ 26.85 million $ 6.44 million
Jun 11, 2023 $ 0.0053
+0.03%
$ 26.36 million $ 5.28 million
Jun 10, 2023 $ 0.0053
-4.38%
$ 26.35 million $ 9.5 million
Jun 9, 2023 $ 0.00554
-4.56%
$ 27.56 million $ 7.54 million
Jun 8, 2023 $ 0.00581
+1.21%
$ 28.87 million $ 5.23 million
Jun 7, 2023 $ 0.00574
-3.18%
$ 28.53 million $ 7.13 million
Jun 6, 2023 $ 0.00593
+2.72%
$ 29.47 million $ 7.72 million
Jun 5, 2023 $ 0.00577
-5.28%
$ 28.69 million $ 10.58 million
Jun 4, 2023 $ 0.00609
-2.46%
$ 30.29 million $ 9.01 million
Jun 3, 2023 $ 0.00625
+0.24%
$ 31.05 million $ 18 million
Jun 2, 2023 $ 0.00623
+6.29%
$ 30.98 million $ 11.11 million
Jun 1, 2023 $ 0.00586
+2.29%
$ 29.15 million $ 10.7 million
May 31, 2023 $ 0.00573
-1.77%
$ 28.49 million $ 7.51 million
May 30, 2023 $ 0.00583
+0.36%
$ 29.01 million $ 7 million
May 29, 2023 $ 0.00581
-2.00%
$ 28.9 million $ 8.96 million
May 28, 2023 $ 0.00593
-1.22%
$ 29.49 million $ 6.81 million