Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.0171
+0.32%
$328.38 million $14.79 million
Sep 19, 9 PM $0.017
-0.06%
$327.34 million $15.69 million
Sep 19, 8 PM $0.017
+0.01%
$327.56 million $15.29 million
Sep 19, 7 PM $0.017
+0.00%
$327.55 million $15.27 million
Sep 19, 6 PM $0.017
+0.03%
$327.53 million $15.51 million
Sep 19, 5 PM $0.017
-0.09%
$327.42 million $15.58 million
Sep 19, 4 PM $0.017
+0.07%
$327.7 million $15.5 million
Sep 19, 3 PM $0.017
+0.00%
$327.49 million $15.47 million
Sep 19, 2 PM $0.017
-0.21%
$327.49 million $16.72 million
Sep 19, 1 PM $0.0171
+0.00%
$328.17 million $17.16 million
Sep 19, 12 PM $0.0171
+0.06%
$328.17 million $17.86 million
Sep 19, 11 AM $0.0171
+0.17%
$327.96 million $17.58 million
Sep 19, 10 AM $0.017
-0.11%
$327.4 million $17.94 million
Sep 19, 9 AM $0.0171
-0.12%
$327.74 million $18.26 million
Sep 19, 8 AM $0.0171
+0.10%
$328.13 million $18.07 million
Sep 19, 7 AM $0.0171
+0.02%
$327.79 million $18.32 million
Sep 19, 6 AM $0.017
+0.22%
$327.73 million $18.33 million
Sep 19, 5 AM $0.017
-0.11%
$327.02 million $18.2 million
Sep 19, 4 AM $0.017
+0.02%
$327.37 million $18.6 million
Sep 19, 3 AM $0.017
-0.16%
$327.31 million $18.75 million
Sep 19, 2 AM $0.0171
-0.04%
$327.85 million $19.14 million
Sep 19, 1 AM $0.0171
+0.35%
$327.99 million $18.93 million
Sep 19, 12 AM $0.017
-0.10%
$326.85 million $17.49 million
Sep 18, 11 PM $0.017
-0.03%
$327.18 million $17.41 million
Sep 18, 10 PM $0.017
+0.28%
$327.28 million $16.87 million
Sep 18, 9 PM $0.017
+0.23%
$326.36 million $15.62 million
Sep 18, 8 PM $0.0169
-0.03%
$325.6 million $15.22 million
Sep 18, 7 PM $0.0169
-0.08%
$325.7 million $15.25 million
Sep 18, 6 PM $0.017
+0.13%
$325.97 million $15.23 million
Sep 18, 5 PM $0.0169
-0.15%
$325.54 million $15.1 million
Sep 18, 4 PM $0.017
-0.05%
$326.05 million $15.33 million
Sep 18, 3 PM $0.017
+0.17%
$326.2 million $15.44 million
Sep 18, 2 PM $0.0169
+0.55%
$325.64 million $14.67 million
Sep 18, 1 PM $0.0168
+0.08%
$323.86 million $13.55 million
Sep 18, 12 PM $0.0168
+0.01%
$323.61 million $12.91 million
Sep 18, 11 AM $0.0168
+0.10%
$323.57 million $13.39 million
Sep 18, 10 AM $0.0168
+0.02%
$323.25 million $13.1 million
Sep 18, 9 AM $0.0168
+0.18%
$323.19 million $12.83 million
Sep 18, 8 AM $0.0168
+0.13%
$322.61 million $12.35 million
Sep 18, 7 AM $0.0168
+0.16%
$322.2 million $12.49 million
Sep 18, 6 AM $0.0167
+0.05%
$321.67 million $12.54 million
Sep 18, 5 AM $0.0167
+0.02%
$321.51 million $12.47 million
Sep 18, 4 AM $0.0167
+0.06%
$321.44 million $12.01 million
Sep 18, 3 AM $0.0167
+0.19%
$321.24 million $11.8 million
Sep 18, 2 AM $0.0167
+0.02%
$320.64 million $11.11 million
Sep 18, 1 AM $0.0167
-0.06%
$320.59 million $10.89 million
Sep 18, 12 AM $0.0167
+0.03%
$320.77 million $10.99 million
Sep 17, 11 PM $0.0167
-0.03%
$320.66 million $11 million
Sep 17, 10 PM $0.0167
+0.05%
$320.75 million $10.81 million
Sep 17, 9 PM $0.0167
+0.03%
$320.59 million $10.68 million