Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0157
+0.22%
$ 301.43 million $ 29.49 million
Feb 28, 11 AM $ 0.0157
+0.26%
$ 300.78 million $ 29.24 million
Feb 28, 10 AM $ 0.0156
-0.37%
$ 300 million $ 29.92 million
Feb 28, 9 AM $ 0.0157
+0.13%
$ 301.11 million $ 30.13 million
Feb 28, 8 AM $ 0.0157
-0.58%
$ 300.72 million $ 29.96 million
Feb 28, 7 AM $ 0.0157
-0.39%
$ 302.48 million $ 21.92 million
Feb 28, 6 AM $ 0.0158
-0.95%
$ 303.67 million $ 20.44 million
Feb 28, 5 AM $ 0.016
-0.13%
$ 306.59 million $ 19.68 million
Feb 28, 4 AM $ 0.016
-0.04%
$ 307.01 million $ 19.39 million
Feb 28, 3 AM $ 0.016
-0.04%
$ 307.13 million $ 19.65 million
Feb 28, 2 AM $ 0.016
-0.07%
$ 307.27 million $ 25.02 million
Feb 28, 1 AM $ 0.016
-0.10%
$ 307.49 million $ 25.3 million
Feb 28, 12 AM $ 0.016
+0.13%
$ 307.79 million $ 25.81 million
Feb 27, 11 PM $ 0.016
-0.03%
$ 307.41 million $ 25.68 million
Feb 27, 10 PM $ 0.016
+0.42%
$ 307.49 million $ 26.34 million
Feb 27, 9 PM $ 0.0159
-0.12%
$ 306.2 million $ 26 million
Feb 27, 8 PM $ 0.016
-0.13%
$ 306.58 million $ 26.07 million
Feb 27, 7 PM $ 0.016
-0.28%
$ 306.98 million $ 25.78 million
Feb 27, 6 PM $ 0.016
-0.28%
$ 307.84 million $ 26.9 million
Feb 27, 5 PM $ 0.0161
+0.26%
$ 308.72 million $ 27.15 million
Feb 27, 4 PM $ 0.016
-0.19%
$ 307.93 million $ 27.98 million
Feb 27, 3 PM $ 0.0161
+0.13%
$ 308.5 million $ 28.62 million
Feb 27, 2 PM $ 0.016
-0.30%
$ 308.12 million $ 28.97 million
Feb 27, 1 PM $ 0.0161
-0.23%
$ 309.05 million $ 29.94 million
Feb 27, 12 PM $ 0.0161
+0.00%
$ 309.76 million $ 30.28 million
Feb 27, 11 AM $ 0.0161
-0.16%
$ 309.75 million $ 31.22 million
Feb 27, 10 AM $ 0.0161
+0.00%
$ 310.23 million $ 31.06 million
Feb 27, 9 AM $ 0.0161
-0.31%
$ 310.23 million $ 33.08 million
Feb 27, 8 AM $ 0.0162
+0.00%
$ 311.2 million $ 32.98 million
Feb 27, 7 AM $ 0.0162
+0.01%
$ 311.19 million $ 32.78 million
Feb 27, 6 AM $ 0.0162
-0.06%
$ 311.17 million $ 33.66 million
Feb 27, 5 AM $ 0.0162
-0.07%
$ 311.36 million $ 33.64 million
Feb 27, 4 AM $ 0.0162
+0.14%
$ 311.56 million $ 33.97 million
Feb 27, 3 AM $ 0.0162
-0.31%
$ 311.13 million $ 35.29 million
Feb 27, 2 AM $ 0.0162
+0.01%
$ 312.09 million $ 35.54 million
Feb 27, 1 AM $ 0.0162
+0.66%
$ 312.07 million $ 26.3 million
Feb 27, 12 AM $ 0.0161
-0.21%
$ 310.03 million $ 26.35 million
Feb 26, 11 PM $ 0.0162
-0.05%
$ 310.67 million $ 26.94 million
Feb 26, 10 PM $ 0.0162
+0.32%
$ 310.83 million $ 26.97 million
Feb 26, 9 PM $ 0.0161
-0.17%
$ 309.84 million $ 27.05 million
Feb 26, 8 PM $ 0.0162
+0.04%
$ 310.37 million $ 40.47 million
Feb 26, 7 PM $ 0.0161
-0.40%
$ 310.26 million $ 40.93 million
Feb 26, 6 PM $ 0.0162
+0.47%
$ 311.49 million $ 39.98 million
Feb 26, 5 PM $ 0.0161
-0.05%
$ 310.03 million $ 40.06 million
Feb 26, 4 PM $ 0.0161
-0.02%
$ 310.19 million $ 39.55 million
Feb 26, 3 PM $ 0.0161
-0.09%
$ 310.24 million $ 39.13 million
Feb 26, 2 PM $ 0.0162
-0.01%
$ 310.53 million $ 39.14 million
Feb 26, 1 PM $ 0.0162
-0.20%
$ 310.54 million $ 38.69 million
Feb 26, 12 PM $ 0.0162
+0.00%
$ 311.16 million $ 38.89 million
Feb 26, 11 AM $ 0.0162
+0.03%
$ 311.15 million $ 38.38 million