Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0178
+0.00%
$342.47 million $12.01 million
Aug 1, 2 AM $0.0178
+0.01%
$342.48 million $11.98 million
Aug 1, 1 AM $0.0178
+0.00%
$342.45 million $12.51 million
Aug 1, 12 AM $0.0178
+0.07%
$342.44 million $12.6 million
Jul 31, 11 PM $0.0178
+0.00%
$342.19 million $12.61 million
Jul 31, 10 PM $0.0178
-0.07%
$342.21 million $12.74 million
Jul 31, 9 PM $0.0178
-0.11%
$342.44 million $12.28 million
Jul 31, 8 PM $0.0178
-0.01%
$342.81 million $11.78 million
Jul 31, 7 PM $0.0178
-0.17%
$342.85 million $11.3 million
Jul 31, 6 PM $0.0179
-0.03%
$343.45 million $10.97 million
Jul 31, 5 PM $0.0179
+0.01%
$343.54 million $11.63 million
Jul 31, 4 PM $0.0179
-0.07%
$343.5 million $11.79 million
Jul 31, 3 PM $0.0179
-0.13%
$343.73 million $11.79 million
Jul 31, 2 PM $0.0179
-0.10%
$344.17 million $11.98 million
Jul 31, 1 PM $0.0179
-0.16%
$344.51 million $11.99 million
Jul 31, 12 PM $0.018
+0.08%
$345.06 million $13.58 million
Jul 31, 11 AM $0.0179
-0.17%
$344.77 million $13.25 million
Jul 31, 10 AM $0.018
-0.26%
$345.34 million $13.99 million
Jul 31, 9 AM $0.018
+0.01%
$346.24 million $14.04 million
Jul 31, 8 AM $0.018
-0.10%
$346.22 million $14.3 million
Jul 31, 7 AM $0.018
+0.04%
$346.55 million $14.49 million
Jul 31, 6 AM $0.018
+0.00%
$346.43 million $15.08 million
Jul 31, 5 AM $0.018
+0.16%
$346.42 million $14.61 million
Jul 31, 4 AM $0.018
-0.22%
$345.85 million $14.56 million
Jul 31, 3 AM $0.018
+0.16%
$346.6 million $14.52 million
Jul 31, 2 AM $0.018
-0.10%
$346.04 million $14.6 million
Jul 31, 1 AM $0.018
-0.01%
$346.38 million $14.43 million
Jul 31, 12 AM $0.018
+0.01%
$346.4 million $14.72 million
Jul 30, 11 PM $0.018
-0.04%
$346.36 million $14.96 million
Jul 30, 10 PM $0.018
-0.04%
$346.49 million $14.62 million
Jul 30, 9 PM $0.018
+0.09%
$346.64 million $14.69 million
Jul 30, 8 PM $0.018
-0.11%
$346.33 million $14.68 million
Jul 30, 7 PM $0.018
-0.01%
$346.7 million $15.47 million
Jul 30, 6 PM $0.018
-0.05%
$346.68 million $15.69 million
Jul 30, 5 PM $0.018
+0.09%
$346.86 million $16.46 million
Jul 30, 4 PM $0.018
+0.00%
$346.56 million $16.3 million
Jul 30, 3 PM $0.018
+0.25%
$346.55 million $16.18 million
Jul 30, 2 PM $0.018
-0.26%
$345.68 million $15.68 million
Jul 30, 1 PM $0.018
+0.32%
$346.57 million $15.1 million
Jul 30, 12 PM $0.018
+0.18%
$345.47 million $13.34 million
Jul 30, 11 AM $0.0179
+0.31%
$344.86 million $12.47 million
Jul 30, 10 AM $0.0179
+0.11%
$343.79 million $11.83 million
Jul 30, 9 AM $0.0179
-0.01%
$343.4 million $11.92 million
Jul 30, 8 AM $0.0179
+0.03%
$343.43 million $12.63 million
Jul 30, 7 AM $0.0179
-0.03%
$343.33 million $12.34 million
Jul 30, 6 AM $0.0179
+0.11%
$343.44 million $11.75 million
Jul 30, 5 AM $0.0178
-0.09%
$343.08 million $11.96 million
Jul 30, 4 AM $0.0179
+0.00%
$343.38 million $11.81 million
Jul 30, 3 AM $0.0179
+0.12%
$343.38 million $12.1 million
Jul 30, 2 AM $0.0178
-0.18%
$342.97 million $12.25 million