Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0166
-0.22%
$ 320.06 million $ 68.64 million
Jun 12, 4 AM $ 0.0167
-0.18%
$ 320.77 million $ 68.64 million
Jun 12, 3 AM $ 0.0167
-0.08%
$ 321.34 million $ 68.71 million
Jun 12, 2 AM $ 0.0167
-0.08%
$ 321.59 million $ 69.83 million
Jun 12, 1 AM $ 0.0167
-0.38%
$ 321.84 million $ 69.92 million
Jun 12, 12 AM $ 0.0168
+0.16%
$ 323.05 million $ 69.74 million
Jun 11, 11 PM $ 0.0168
+1.04%
$ 322.53 million $ 70.15 million
Jun 11, 10 PM $ 0.0166
+0.53%
$ 319.22 million $ 69.28 million
Jun 11, 9 PM $ 0.0165
-0.14%
$ 317.53 million $ 69.09 million
Jun 11, 8 PM $ 0.0165
-0.43%
$ 317.97 million $ 70.08 million
Jun 11, 7 PM $ 0.0166
-0.09%
$ 319.33 million $ 69.38 million
Jun 11, 6 PM $ 0.0166
-1.29%
$ 319.61 million $ 67.74 million
Jun 11, 5 PM $ 0.0168
-0.17%
$ 323.79 million $ 64.02 million
Jun 11, 4 PM $ 0.0169
-0.96%
$ 324.35 million $ 63.01 million
Jun 11, 3 PM $ 0.017
+0.14%
$ 327.5 million $ 62.03 million
Jun 11, 2 PM $ 0.017
-0.30%
$ 327.05 million $ 61.72 million
Jun 11, 1 PM $ 0.0171
-0.09%
$ 328.04 million $ 60.11 million
Jun 11, 12 PM $ 0.0171
-0.25%
$ 328.35 million $ 59.81 million
Jun 11, 11 AM $ 0.0171
-0.03%
$ 329.17 million $ 58.93 million
Jun 11, 10 AM $ 0.0171
+0.16%
$ 329.26 million $ 58.59 million
Jun 11, 9 AM $ 0.0171
-0.01%
$ 328.74 million $ 58.09 million
Jun 11, 8 AM $ 0.0171
-0.20%
$ 328.79 million $ 57.8 million
Jun 11, 7 AM $ 0.0171
+0.26%
$ 329.44 million $ 57.35 million
Jun 11, 6 AM $ 0.0171
-0.09%
$ 328.58 million $ 57.19 million
Jun 11, 5 AM $ 0.0171
-0.16%
$ 328.88 million $ 56.47 million
Jun 11, 4 AM $ 0.0171
-0.05%
$ 329.42 million $ 55.78 million
Jun 11, 3 AM $ 0.0171
+0.26%
$ 329.59 million $ 55.05 million
Jun 11, 2 AM $ 0.0171
-0.10%
$ 328.75 million $ 53.4 million
Jun 11, 1 AM $ 0.0171
+0.21%
$ 329.06 million $ 53.07 million
Jun 11, 12 AM $ 0.0171
-0.42%
$ 328.37 million $ 52.13 million
Jun 10, 11 PM $ 0.0171
+0.02%
$ 329.76 million $ 49.99 million
Jun 10, 10 PM $ 0.0171
+0.15%
$ 329.69 million $ 49.04 million
Jun 10, 9 PM $ 0.0171
-0.29%
$ 329.21 million $ 48.27 million
Jun 10, 8 PM $ 0.0172
+0.10%
$ 330.16 million $ 47.72 million
Jun 10, 7 PM $ 0.0172
-0.05%
$ 329.82 million $ 46.69 million
Jun 10, 6 PM $ 0.0172
-0.18%
$ 329.97 million $ 47.15 million
Jun 10, 5 PM $ 0.0172
+0.05%
$ 330.57 million $ 46.88 million
Jun 10, 4 PM $ 0.0172
-0.23%
$ 330.4 million $ 46.87 million
Jun 10, 3 PM $ 0.0172
+0.08%
$ 331.16 million $ 46.42 million
Jun 10, 2 PM $ 0.0172
-0.07%
$ 330.88 million $ 46.89 million
Jun 10, 1 PM $ 0.0172
-0.06%
$ 331.13 million $ 48.51 million
Jun 10, 12 PM $ 0.0172
+0.35%
$ 331.32 million $ 48.7 million
Jun 10, 11 AM $ 0.0172
-0.22%
$ 330.19 million $ 48.58 million
Jun 10, 10 AM $ 0.0172
-0.15%
$ 330.92 million $ 48.69 million
Jun 10, 9 AM $ 0.0172
+0.11%
$ 331.42 million $ 48.79 million
Jun 10, 8 AM $ 0.0172
+0.21%
$ 331.05 million $ 48.79 million
Jun 10, 7 AM $ 0.0172
-0.17%
$ 330.37 million $ 49.48 million
Jun 10, 6 AM $ 0.0172
+0.08%
$ 330.92 million $ 50.14 million
Jun 10, 5 AM $ 0.0172
+0.16%
$ 330.66 million $ 49.68 million
Jun 10, 4 AM $ 0.0172
-0.23%
$ 330.14 million $ 49.5 million