Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0188
-0.30%
$ 361.63 million $ 73.34 million
Apr 24, 2 PM $ 0.0189
-0.20%
$ 362.71 million $ 71.76 million
Apr 24, 1 PM $ 0.0189
+0.63%
$ 363.44 million $ 70.6 million
Apr 24, 12 PM $ 0.0188
-0.07%
$ 361.18 million $ 70.28 million
Apr 24, 11 AM $ 0.0188
-0.25%
$ 361.43 million $ 70.6 million
Apr 24, 10 AM $ 0.0188
-0.31%
$ 362.34 million $ 70.29 million
Apr 24, 9 AM $ 0.0189
+0.74%
$ 363.46 million $ 69.46 million
Apr 24, 8 AM $ 0.0188
-0.05%
$ 360.8 million $ 68.86 million
Apr 24, 7 AM $ 0.0188
+0.05%
$ 361.01 million $ 69.24 million
Apr 24, 6 AM $ 0.0188
-0.28%
$ 360.81 million $ 69.04 million
Apr 24, 5 AM $ 0.0188
-0.31%
$ 361.82 million $ 68.77 million
Apr 24, 4 AM $ 0.0189
-0.32%
$ 362.96 million $ 68.54 million
Apr 24, 3 AM $ 0.0189
+0.28%
$ 364.11 million $ 68.13 million
Apr 24, 2 AM $ 0.0189
-0.09%
$ 363.1 million $ 67.54 million
Apr 24, 1 AM $ 0.0189
+0.43%
$ 363.43 million $ 67.79 million
Apr 24, 12 AM $ 0.0188
-0.14%
$ 361.87 million $ 67.61 million
Apr 23, 11 PM $ 0.0188
-0.04%
$ 362.39 million $ 67.67 million
Apr 23, 10 PM $ 0.0188
-0.07%
$ 362.53 million $ 67.83 million
Apr 23, 9 PM $ 0.0189
-0.18%
$ 362.78 million $ 67.92 million
Apr 23, 8 PM $ 0.0189
+0.20%
$ 363.45 million $ 67.86 million
Apr 23, 7 PM $ 0.0189
-0.07%
$ 362.73 million $ 68.24 million
Apr 23, 6 PM $ 0.0189
-0.88%
$ 362.97 million $ 68.26 million
Apr 23, 5 PM $ 0.019
+0.73%
$ 366.19 million $ 68.02 million
Apr 23, 4 PM $ 0.0189
+0.31%
$ 363.52 million $ 67.39 million
Apr 23, 3 PM $ 0.0188
-0.06%
$ 362.38 million $ 67.68 million
Apr 23, 2 PM $ 0.0189
-0.25%
$ 362.6 million $ 67.62 million
Apr 23, 1 PM $ 0.0189
+0.44%
$ 363.52 million $ 67.98 million
Apr 23, 12 PM $ 0.0188
-0.01%
$ 361.94 million $ 67.78 million
Apr 23, 11 AM $ 0.0188
+0.22%
$ 361.96 million $ 67.85 million
Apr 23, 10 AM $ 0.0188
-0.77%
$ 361.16 million $ 68.26 million
Apr 23, 9 AM $ 0.0189
+0.57%
$ 363.96 million $ 68.54 million
Apr 23, 8 AM $ 0.0188
+0.18%
$ 361.91 million $ 68.75 million
Apr 23, 7 AM $ 0.0188
+0.44%
$ 361.26 million $ 68.31 million
Apr 23, 6 AM $ 0.0187
-0.45%
$ 359.68 million $ 68.33 million
Apr 23, 5 AM $ 0.0188
-0.11%
$ 361.31 million $ 68.7 million
Apr 23, 4 AM $ 0.0188
-0.45%
$ 361.71 million $ 68.91 million
Apr 23, 3 AM $ 0.0189
-0.31%
$ 363.35 million $ 68.98 million
Apr 23, 2 AM $ 0.0189
-0.17%
$ 364.47 million $ 70.16 million
Apr 23, 1 AM $ 0.019
+1.02%
$ 365.1 million $ 70.05 million
Apr 23, 12 AM $ 0.0188
-0.15%
$ 361.43 million $ 70.12 million
Apr 22, 11 PM $ 0.0188
+0.00%
$ 361.96 million $ 70.83 million
Apr 22, 10 PM $ 0.0188
+0.04%
$ 361.92 million $ 70.66 million
Apr 22, 9 PM $ 0.0188
+0.29%
$ 361.79 million $ 70.83 million
Apr 22, 8 PM $ 0.0188
+0.16%
$ 360.76 million $ 71.33 million
Apr 22, 7 PM $ 0.0187
-0.23%
$ 360.18 million $ 71.25 million
Apr 22, 6 PM $ 0.0188
+0.04%
$ 361 million $ 71.99 million
Apr 22, 5 PM $ 0.0188
-0.01%
$ 360.85 million $ 73.07 million
Apr 22, 4 PM $ 0.0188
-0.17%
$ 360.86 million $ 73.39 million
Apr 22, 3 PM $ 0.0188
+0.10%
$ 361.48 million $ 74.41 million
Apr 22, 2 PM $ 0.0188
-0.68%
$ 361.12 million $ 75.5 million