Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.018
+0.02%
$ 345.96 million $ 72.7 million
4:19 PM $ 0.018
+0.16%
$ 345.71 million $ 72.7 million
4:18 PM $ 0.0179
+0.02%
$ 345.71 million $ 72.69 million
4:17 PM $ 0.0179
+0.02%
$ 345.71 million $ 72.69 million
4:16 PM $ 0.0179
+0.01%
$ 345.71 million $ 72.69 million
4:15 PM $ 0.0179
-0.01%
$ 345.71 million $ 72.69 million
4:14 PM $ 0.0179
+0.02%
$ 344.97 million $ 72.68 million
4:13 PM $ 0.0179
+0.00%
$ 344.97 million $ 72.68 million
4:12 PM $ 0.0179
-0.01%
$ 344.97 million $ 72.68 million
4:11 PM $ 0.0179
+0.00%
$ 344.97 million $ 72.68 million
4:10 PM $ 0.0179
+0.01%
$ 344.97 million $ 72.68 million
4:09 PM $ 0.0179
+0.04%
$ 344.86 million $ 72.68 million
4:08 PM $ 0.0179
+0.00%
$ 344.86 million $ 72.67 million
4:07 PM $ 0.0179
+0.02%
$ 344.86 million $ 72.67 million
4:06 PM $ 0.0179
+0.00%
$ 344.86 million $ 72.67 million
4:05 PM $ 0.0179
+0.01%
$ 344.86 million $ 72.64 million
4:04 PM $ 0.0179
+0.07%
$ 344.62 million $ 72.69 million
4:03 PM $ 0.0179
+0.01%
$ 344.62 million $ 72.69 million
4:02 PM $ 0.0179
+0.01%
$ 344.62 million $ 72.69 million
4:01 PM $ 0.0179
+0.00%
$ 344.62 million $ 72.68 million
4:00 PM $ 0.0179
+0.01%
$ 344.62 million $ 72.65 million
3:59 PM $ 0.0179
+0.01%
$ 344.25 million $ 72.61 million
3:58 PM $ 0.0179
+0.00%
$ 344.25 million $ 72.74 million
3:57 PM $ 0.0179
+0.00%
$ 344.25 million $ 72.74 million
3:56 PM $ 0.0179
+0.00%
$ 344.25 million $ 72.73 million
3:55 PM $ 0.0179
-0.06%
$ 344.25 million $ 72.71 million
3:54 PM $ 0.0179
-0.13%
$ 344.45 million $ 72.73 million
3:53 PM $ 0.0179
+0.00%
$ 344.45 million $ 72.73 million
3:52 PM $ 0.0179
+0.00%
$ 344.45 million $ 72.73 million
3:51 PM $ 0.0179
+0.00%
$ 344.45 million $ 72.73 million
3:50 PM $ 0.0179
-0.01%
$ 344.45 million $ 72.75 million
3:49 PM $ 0.0179
-0.08%
$ 344.91 million $ 72.76 million
3:48 PM $ 0.018
+0.00%
$ 344.91 million $ 72.76 million
3:47 PM $ 0.018
-0.01%
$ 344.91 million $ 72.76 million
3:46 PM $ 0.018
-0.01%
$ 344.91 million $ 72.76 million
3:45 PM $ 0.018
-0.02%
$ 344.91 million $ 72.76 million
3:44 PM $ 0.018
+0.00%
$ 345.3 million $ 72.78 million
3:43 PM $ 0.018
-0.01%
$ 345.3 million $ 72.78 million
3:42 PM $ 0.018
+0.00%
$ 345.3 million $ 72.79 million
3:41 PM $ 0.018
+0.01%
$ 345.3 million $ 72.79 million
3:40 PM $ 0.018
+0.01%
$ 345.3 million $ 72.79 million
3:39 PM $ 0.018
-0.02%
$ 345.23 million $ 72.8 million
3:38 PM $ 0.018
+0.00%
$ 345.23 million $ 72.81 million
3:37 PM $ 0.018
+0.00%
$ 345.23 million $ 72.83 million
3:36 PM $ 0.018
+0.00%
$ 345.23 million $ 72.78 million
3:35 PM $ 0.018
+0.01%
$ 345.23 million $ 72.77 million
3:34 PM $ 0.018
-0.12%
$ 345.24 million $ 72.78 million
3:33 PM $ 0.018
+0.02%
$ 345.24 million $ 72.78 million
3:32 PM $ 0.018
+0.00%
$ 345.24 million $ 72.77 million
3:31 PM $ 0.018
-0.03%
$ 345.24 million $ 72.77 million