Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00631
+3.76%
$31.39 million $14.82 million
Oct 26, 2023 $0.00608
-0.37%
$30.26 million $13.11 million
Oct 25, 2023 $0.00611
+1.00%
$30.37 million $13.48 million
Oct 24, 2023 $0.00605
+2.42%
$30.07 million $14.09 million
Oct 23, 2023 $0.0059
+1.99%
$29.36 million $11.67 million
Oct 22, 2023 $0.00579
-0.36%
$28.78 million $9.24 million
Oct 21, 2023 $0.00581
+0.24%
$28.89 million $9.33 million
Oct 20, 2023 $0.0058
+2.81%
$28.82 million $11.26 million
Oct 19, 2023 $0.00564
-0.96%
$28.03 million $10.7 million
Oct 18, 2023 $0.00569
+1.81%
$28.3 million $14.33 million
Oct 17, 2023 $0.00559
-2.21%
$27.8 million $18.3 million
Oct 16, 2023 $0.00572
+4.51%
$28.42 million $13.86 million
Oct 15, 2023 $0.00547
+1.27%
$27.19 million $8.05 million
Oct 14, 2023 $0.0054
+0.65%
$26.86 million $8.18 million
Oct 13, 2023 $0.00537
+0.03%
$26.68 million $9.04 million
Oct 12, 2023 $0.00536
+0.25%
$26.67 million $8.95 million
Oct 11, 2023 $0.00535
-0.76%
$26.61 million $9.27 million
Oct 10, 2023 $0.00539
-0.63%
$26.81 million $10.07 million
Oct 9, 2023 $0.00543
-1.53%
$26.98 million $11.82 million
Oct 8, 2023 $0.00551
-0.54%
$27.4 million $10.85 million
Oct 7, 2023 $0.00554
+0.69%
$27.55 million $12.15 million
Oct 6, 2023 $0.0055
-1.00%
$27.36 million $13.58 million
Oct 5, 2023 $0.00556
-0.27%
$27.64 million $12.71 million
Oct 4, 2023 $0.00557
-1.04%
$27.71 million $14.47 million
Oct 3, 2023 $0.00563
+0.81%
$28 million $15.24 million
Oct 2, 2023 $0.00559
-1.22%
$27.78 million $14.47 million
Oct 1, 2023 $0.00566
+0.61%
$28.12 million $8.43 million
Sep 30, 2023 $0.00562
-1.21%
$27.95 million $8.61 million
Sep 29, 2023 $0.00569
+3.91%
$28.29 million $17.48 million
Sep 28, 2023 $0.00548
+0.99%
$27.23 million $10.45 million
Sep 27, 2023 $0.00542
+2.33%
$26.96 million $5.41 million
Sep 26, 2023 $0.0053
+0.38%
$26.35 million $5.2 million
Sep 25, 2023 $0.00528
+0.43%
$26.25 million $5.42 million
Sep 24, 2023 $0.00526
-0.84%
$26.14 million $9.08 million
Sep 23, 2023 $0.0053
+0.67%
$26.36 million $4.8 million
Sep 22, 2023 $0.00527
+0.64%
$26.19 million $5.52 million
Sep 21, 2023 $0.00523
-2.70%
$26.02 million $4.86 million
Sep 20, 2023 $0.00538
+0.12%
$26.74 million $4.87 million
Sep 19, 2023 $0.00537
+0.08%
$26.71 million $4.61 million
Sep 18, 2023 $0.00537
-0.47%
$26.69 million $4.86 million
Sep 17, 2023 $0.00539
-0.36%
$26.81 million $4.7 million
Sep 16, 2023 $0.00541
-0.41%
$26.91 million $3.99 million
Sep 15, 2023 $0.00543
+0.31%
$27.02 million $4.88 million
Sep 14, 2023 $0.00542
+2.20%
$26.94 million $5.5 million
Sep 13, 2023 $0.0053
+0.57%
$26.36 million $5.15 million
Sep 12, 2023 $0.00527
+2.57%
$26.21 million $5.74 million
Sep 11, 2023 $0.00514
-1.30%
$25.55 million $4.24 million
Sep 10, 2023 $0.00521
-0.98%
$25.89 million $4.89 million
Sep 9, 2023 $0.00526
+0.22%
$26.15 million $4.7 million
Sep 8, 2023 $0.00525
+0.10%
$26.09 million $4.92 million