Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.0178
-0.18%
$342.97 million $12.25 million
Jul 30, 1 AM $0.0179
+0.13%
$343.58 million $12 million
Jul 30, 12 AM $0.0179
-0.01%
$343.13 million $12.26 million
Jul 29, 11 PM $0.0179
-0.04%
$343.17 million $12.04 million
Jul 29, 10 PM $0.0179
-0.04%
$343.32 million $12.63 million
Jul 29, 9 PM $0.0179
+0.02%
$343.44 million $13.04 million
Jul 29, 8 PM $0.0179
+0.15%
$343.38 million $13.07 million
Jul 29, 7 PM $0.0178
-0.14%
$342.87 million $13.46 million
Jul 29, 6 PM $0.0179
+0.09%
$343.35 million $48.7 million
Jul 29, 5 PM $0.0178
-0.02%
$343.04 million $47.34 million
Jul 29, 4 PM $0.0178
+0.16%
$343.11 million $47.19 million
Jul 29, 3 PM $0.0178
-0.06%
$342.56 million $47.16 million
Jul 29, 2 PM $0.0178
+0.08%
$342.77 million $47.88 million
Jul 29, 1 PM $0.0178
-0.20%
$342.5 million $48.12 million
Jul 29, 12 PM $0.0179
-0.14%
$343.19 million $48.38 million
Jul 29, 11 AM $0.0179
+0.22%
$343.69 million $48.36 million
Jul 29, 10 AM $0.0178
+0.02%
$342.94 million $49.35 million
Jul 29, 9 AM $0.0178
+0.40%
$342.87 million $49.57 million
Jul 29, 8 AM $0.0178
-0.19%
$341.52 million $48.39 million
Jul 29, 7 AM $0.0178
-0.03%
$342.16 million $48.46 million
Jul 29, 6 AM $0.0178
+0.05%
$342.26 million $49.63 million
Jul 29, 5 AM $0.0178
-0.12%
$342.1 million $49.25 million
Jul 29, 4 AM $0.0178
+0.26%
$342.5 million $50.36 million
Jul 29, 3 AM $0.0178
-0.18%
$341.63 million $50.3 million
Jul 29, 2 AM $0.0178
+0.02%
$342.25 million $49.45 million
Jul 29, 1 AM $0.0178
+0.02%
$342.17 million $49.33 million
Jul 29, 12 AM $0.0178
+0.03%
$342.12 million $50.49 million
Jul 28, 11 PM $0.0178
+0.40%
$342.03 million $50.84 million
Jul 28, 10 PM $0.0177
-0.19%
$340.66 million $51.5 million
Jul 28, 9 PM $0.0178
+0.17%
$341.31 million $51.46 million
Jul 28, 8 PM $0.0177
+0.43%
$340.74 million $50.31 million
Jul 28, 7 PM $0.0177
+0.03%
$339.29 million $50.43 million
Jul 28, 6 PM $0.0176
-0.10%
$339.18 million $51.82 million
Jul 28, 5 PM $0.0177
-0.11%
$339.53 million $51.8 million
Jul 28, 4 PM $0.0177
+0.01%
$339.92 million $51.54 million
Jul 28, 3 PM $0.0177
-0.04%
$339.88 million $52.19 million
Jul 28, 2 PM $0.0177
+0.00%
$340.02 million $53.81 million
Jul 28, 1 PM $0.0177
-0.15%
$340.01 million $57 million
Jul 28, 12 PM $0.0177
-0.16%
$340.52 million $57.9 million
Jul 28, 11 AM $0.0177
-0.11%
$341.06 million $59.42 million
Jul 28, 10 AM $0.0178
+0.03%
$341.42 million $62.79 million
Jul 28, 9 AM $0.0178
+0.00%
$341.31 million $62.82 million
Jul 28, 8 AM $0.0178
+0.16%
$341.31 million $64.45 million
Jul 28, 7 AM $0.0177
-0.03%
$340.76 million $65.47 million
Jul 28, 6 AM $0.0177
-0.06%
$340.88 million $65.04 million
Jul 28, 5 AM $0.0177
+0.00%
$341.07 million $65.85 million
Jul 28, 4 AM $0.0177
+0.04%
$341.06 million $66.69 million
Jul 28, 3 AM $0.0177
+0.00%
$340.91 million $67.33 million
Jul 28, 2 AM $0.0177
-0.10%
$340.91 million $68.83 million
Jul 28, 1 AM $0.0178
-0.32%
$341.24 million $70.39 million