Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0162
+0.00%
$ 311.16 million $ 38.89 million
Feb 26, 11 AM $ 0.0162
+0.03%
$ 311.15 million $ 38.38 million
Feb 26, 10 AM $ 0.0162
-0.44%
$ 311.04 million $ 38.1 million
Feb 26, 9 AM $ 0.0163
+0.03%
$ 312.42 million $ 37 million
Feb 26, 8 AM $ 0.0163
+0.11%
$ 312.32 million $ 37.1 million
Feb 26, 7 AM $ 0.0162
-0.25%
$ 311.99 million $ 37.17 million
Feb 26, 6 AM $ 0.0163
-0.15%
$ 312.75 million $ 35.17 million
Feb 26, 5 AM $ 0.0163
-0.01%
$ 313.21 million $ 34.82 million
Feb 26, 4 AM $ 0.0163
+0.62%
$ 313.24 million $ 34.48 million
Feb 26, 3 AM $ 0.0162
-0.52%
$ 311.31 million $ 33.85 million
Feb 26, 2 AM $ 0.0163
-0.67%
$ 312.94 million $ 32.92 million
Feb 26, 1 AM $ 0.0164
-0.05%
$ 315.06 million $ 31.79 million
Feb 26, 12 AM $ 0.0164
-0.04%
$ 315.22 million $ 31.82 million
Feb 25, 11 PM $ 0.0164
-0.47%
$ 315.35 million $ 31.08 million
Feb 25, 10 PM $ 0.0165
-0.12%
$ 316.83 million $ 29.86 million
Feb 25, 9 PM $ 0.0165
+0.12%
$ 317.21 million $ 29.24 million
Feb 25, 8 PM $ 0.0165
-0.32%
$ 316.84 million $ 28.04 million
Feb 25, 7 PM $ 0.0165
-0.11%
$ 317.87 million $ 27.51 million
Feb 25, 6 PM $ 0.0166
-0.11%
$ 318.22 million $ 27.75 million
Feb 25, 5 PM $ 0.0166
+0.31%
$ 318.58 million $ 27.41 million
Feb 25, 4 PM $ 0.0165
-0.27%
$ 317.6 million $ 26.99 million
Feb 25, 3 PM $ 0.0166
-0.13%
$ 318.45 million $ 27.2 million
Feb 25, 2 PM $ 0.0166
+0.21%
$ 318.85 million $ 26.15 million
Feb 25, 1 PM $ 0.0166
-0.01%
$ 318.18 million $ 26.44 million
Feb 25, 12 PM $ 0.0166
+0.16%
$ 318.24 million $ 25.15 million
Feb 25, 11 AM $ 0.0165
-0.15%
$ 317.72 million $ 24.91 million
Feb 25, 10 AM $ 0.0166
+0.04%
$ 318.2 million $ 24.99 million
Feb 25, 9 AM $ 0.0166
+0.18%
$ 318.07 million $ 24.61 million
Feb 25, 8 AM $ 0.0165
+0.17%
$ 317.49 million $ 24.85 million
Feb 25, 7 AM $ 0.0165
+0.18%
$ 316.95 million $ 24.51 million
Feb 25, 6 AM $ 0.0165
-0.07%
$ 316.39 million $ 24.81 million
Feb 25, 5 AM $ 0.0165
-0.30%
$ 316.62 million $ 24.92 million
Feb 25, 4 AM $ 0.0165
-0.15%
$ 317.58 million $ 24.69 million
Feb 25, 3 AM $ 0.0166
+0.57%
$ 318.05 million $ 24.94 million
Feb 25, 2 AM $ 0.0165
-0.38%
$ 316.26 million $ 24.28 million
Feb 25, 1 AM $ 0.0165
+0.44%
$ 317.46 million $ 24 million
Feb 25, 12 AM $ 0.0165
+0.16%
$ 316.07 million $ 24.14 million
Feb 24, 11 PM $ 0.0164
+0.05%
$ 315.57 million $ 23.4 million
Feb 24, 10 PM $ 0.0164
-0.11%
$ 315.42 million $ 24.67 million
Feb 24, 9 PM $ 0.0164
+0.02%
$ 315.76 million $ 24.78 million
Feb 24, 8 PM $ 0.0164
+0.17%
$ 315.7 million $ 25.81 million
Feb 24, 7 PM $ 0.0164
-0.06%
$ 315.16 million $ 25.48 million
Feb 24, 6 PM $ 0.0164
-0.14%
$ 315.34 million $ 25.47 million
Feb 24, 5 PM $ 0.0164
+0.12%
$ 315.79 million $ 25.16 million
Feb 24, 4 PM $ 0.0164
+0.10%
$ 315.39 million $ 25.77 million
Feb 24, 3 PM $ 0.0164
-0.22%
$ 315.07 million $ 25.56 million
Feb 24, 2 PM $ 0.0164
-0.01%
$ 315.75 million $ 25.39 million
Feb 24, 1 PM $ 0.0164
+0.14%
$ 315.79 million $ 25.08 million
Feb 24, 12 PM $ 0.0164
+0.24%
$ 315.34 million $ 25.5 million
Feb 24, 11 AM $ 0.0164
-0.06%
$ 314.58 million $ 26.08 million