Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0188
-0.68%
$ 361.12 million $ 75.5 million
Apr 22, 1 PM $ 0.0189
-0.09%
$ 363.58 million $ 77.13 million
Apr 22, 12 PM $ 0.0189
-1.01%
$ 363.91 million $ 77.1 million
Apr 22, 11 AM $ 0.0191
+0.51%
$ 367.6 million $ 77.08 million
Apr 22, 10 AM $ 0.019
+0.72%
$ 365.75 million $ 76.75 million
Apr 22, 9 AM $ 0.0189
+0.60%
$ 363.14 million $ 76.26 million
Apr 22, 8 AM $ 0.0188
-0.29%
$ 360.97 million $ 76.2 million
Apr 22, 7 AM $ 0.0188
-0.20%
$ 362.01 million $ 75.71 million
Apr 22, 6 AM $ 0.0189
-0.19%
$ 362.73 million $ 75.5 million
Apr 22, 5 AM $ 0.0189
+0.40%
$ 363.42 million $ 75.29 million
Apr 22, 4 AM $ 0.0188
+0.14%
$ 361.98 million $ 74.49 million
Apr 22, 3 AM $ 0.0188
+0.34%
$ 361.48 million $ 74.32 million
Apr 22, 2 AM $ 0.0187
-0.30%
$ 360.26 million $ 74.13 million
Apr 22, 1 AM $ 0.0188
+0.92%
$ 361.34 million $ 73.93 million
Apr 22, 12 AM $ 0.0186
-0.30%
$ 358.04 million $ 74.01 million
Apr 21, 11 PM $ 0.0187
-0.38%
$ 359.13 million $ 73.28 million
Apr 21, 10 PM $ 0.0187
-0.30%
$ 360.49 million $ 73.77 million
Apr 21, 9 PM $ 0.0188
+0.52%
$ 361.59 million $ 74.17 million
Apr 21, 8 PM $ 0.0187
+0.43%
$ 359.7 million $ 73.58 million
Apr 21, 7 PM $ 0.0186
-0.62%
$ 358.16 million $ 73.79 million
Apr 21, 6 PM $ 0.0187
+1.26%
$ 360.41 million $ 73.08 million
Apr 21, 5 PM $ 0.0185
-0.08%
$ 355.92 million $ 71.96 million
Apr 21, 4 PM $ 0.0185
-0.55%
$ 356.22 million $ 72.23 million
Apr 21, 3 PM $ 0.0186
+0.24%
$ 358.15 million $ 71.99 million
Apr 21, 2 PM $ 0.0186
+1.46%
$ 357.31 million $ 70.73 million
Apr 21, 1 PM $ 0.0183
+0.21%
$ 352.17 million $ 69.12 million
Apr 21, 12 PM $ 0.0183
-0.19%
$ 351.43 million $ 69.35 million
Apr 21, 11 AM $ 0.0183
+0.24%
$ 352.11 million $ 69.35 million
Apr 21, 10 AM $ 0.0183
-0.33%
$ 351.26 million $ 69.66 million
Apr 21, 9 AM $ 0.0183
+0.08%
$ 352.43 million $ 69.69 million
Apr 21, 8 AM $ 0.0183
+0.17%
$ 352.15 million $ 69.78 million
Apr 21, 7 AM $ 0.0183
+0.41%
$ 351.57 million $ 70.08 million
Apr 21, 6 AM $ 0.0182
+0.16%
$ 350.12 million $ 70.23 million
Apr 21, 5 AM $ 0.0182
+0.13%
$ 349.57 million $ 70.34 million
Apr 21, 4 AM $ 0.0182
-0.21%
$ 349.13 million $ 70.35 million
Apr 21, 3 AM $ 0.0182
+0.21%
$ 349.88 million $ 70.64 million
Apr 21, 2 AM $ 0.0182
-0.07%
$ 349.15 million $ 70.41 million
Apr 21, 1 AM $ 0.0182
-0.19%
$ 349.41 million $ 69.69 million
Apr 21, 12 AM $ 0.0182
+0.01%
$ 350.08 million $ 69.53 million
Apr 20, 11 PM $ 0.0182
+0.11%
$ 350.06 million $ 69.7 million
Apr 20, 10 PM $ 0.0182
-0.27%
$ 349.66 million $ 69.41 million
Apr 20, 9 PM $ 0.0182
+0.06%
$ 350.62 million $ 68.76 million
Apr 20, 8 PM $ 0.0182
+0.27%
$ 350.42 million $ 69.21 million
Apr 20, 7 PM $ 0.0182
-0.05%
$ 349.46 million $ 69.16 million
Apr 20, 6 PM $ 0.0182
-0.12%
$ 349.62 million $ 69.5 million
Apr 20, 5 PM $ 0.0182
+0.16%
$ 350.03 million $ 69.88 million
Apr 20, 4 PM $ 0.0182
+0.72%
$ 349.48 million $ 70.13 million
Apr 20, 3 PM $ 0.018
+0.17%
$ 346.97 million $ 69.81 million
Apr 20, 2 PM $ 0.018
-0.15%
$ 346.38 million $ 71.02 million
Apr 20, 1 PM $ 0.018
+0.09%
$ 346.89 million $ 70.56 million