Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0172
-0.23%
$ 330.14 million $ 49.5 million
Jun 10, 3 AM $ 0.0172
+0.17%
$ 330.9 million $ 50.02 million
Jun 10, 2 AM $ 0.0172
-0.06%
$ 330.35 million $ 50.52 million
Jun 10, 1 AM $ 0.0172
+0.06%
$ 330.56 million $ 52.01 million
Jun 10, 12 AM $ 0.0172
-0.21%
$ 330.35 million $ 52.79 million
Jun 9, 11 PM $ 0.0172
+0.35%
$ 331.03 million $ 53.57 million
Jun 9, 10 PM $ 0.0172
-0.17%
$ 329.89 million $ 53.57 million
Jun 9, 9 PM $ 0.0172
-0.24%
$ 330.46 million $ 53.36 million
Jun 9, 8 PM $ 0.0172
-0.17%
$ 331.27 million $ 53.09 million
Jun 9, 7 PM $ 0.0173
+0.17%
$ 331.83 million $ 53.91 million
Jun 9, 6 PM $ 0.0172
+0.16%
$ 331.27 million $ 53.17 million
Jun 9, 5 PM $ 0.0172
+0.32%
$ 330.75 million $ 52.71 million
Jun 9, 4 PM $ 0.0171
-0.10%
$ 329.69 million $ 52.15 million
Jun 9, 3 PM $ 0.0172
+0.12%
$ 330.02 million $ 52.14 million
Jun 9, 2 PM $ 0.0171
-0.51%
$ 329.63 million $ 51.19 million
Jun 9, 1 PM $ 0.0172
-0.27%
$ 331.33 million $ 50.12 million
Jun 9, 12 PM $ 0.0173
+0.14%
$ 332.24 million $ 48.76 million
Jun 9, 11 AM $ 0.0173
-0.09%
$ 331.77 million $ 48.41 million
Jun 9, 10 AM $ 0.0173
-0.20%
$ 332.07 million $ 47.77 million
Jun 9, 9 AM $ 0.0173
+0.06%
$ 332.74 million $ 47.28 million
Jun 9, 8 AM $ 0.0173
-0.08%
$ 332.55 million $ 46.03 million
Jun 9, 7 AM $ 0.0173
-0.20%
$ 332.81 million $ 45.46 million
Jun 9, 6 AM $ 0.0173
-0.09%
$ 333.49 million $ 44.91 million
Jun 9, 5 AM $ 0.0174
-0.15%
$ 333.81 million $ 45.05 million
Jun 9, 4 AM $ 0.0174
+0.00%
$ 334.3 million $ 44.62 million
Jun 9, 3 AM $ 0.0174
+0.01%
$ 334.31 million $ 43.97 million
Jun 9, 2 AM $ 0.0174
-0.45%
$ 334.24 million $ 43.59 million
Jun 9, 1 AM $ 0.0175
-0.25%
$ 335.75 million $ 41.29 million
Jun 9, 12 AM $ 0.0175
-0.13%
$ 336.58 million $ 40.64 million
Jun 8, 11 PM $ 0.0175
-0.10%
$ 337.02 million $ 39.93 million
Jun 8, 10 PM $ 0.0175
-0.22%
$ 337.35 million $ 40.13 million
Jun 8, 9 PM $ 0.0176
-0.09%
$ 338.09 million $ 40.71 million
Jun 8, 8 PM $ 0.0176
+0.64%
$ 338.39 million $ 40.3 million
Jun 8, 7 PM $ 0.0175
-0.11%
$ 336.25 million $ 39.73 million
Jun 8, 6 PM $ 0.0175
+0.03%
$ 336.61 million $ 40.19 million
Jun 8, 5 PM $ 0.0175
+0.05%
$ 336.52 million $ 40.65 million
Jun 8, 4 PM $ 0.0175
-0.04%
$ 336.35 million $ 39.72 million
Jun 8, 3 PM $ 0.0175
-0.10%
$ 336.49 million $ 39.91 million
Jun 8, 2 PM $ 0.0175
-0.16%
$ 336.82 million $ 41.32 million
Jun 8, 1 PM $ 0.0175
-0.05%
$ 337.34 million $ 41.58 million
Jun 8, 12 PM $ 0.0176
-0.11%
$ 337.52 million $ 42.03 million
Jun 8, 11 AM $ 0.0176
+0.21%
$ 337.9 million $ 42.55 million
Jun 8, 10 AM $ 0.0175
-0.04%
$ 337.19 million $ 42.88 million
Jun 8, 9 AM $ 0.0175
-0.03%
$ 337.34 million $ 43.25 million
Jun 8, 8 AM $ 0.0175
-0.19%
$ 337.42 million $ 44.13 million
Jun 8, 7 AM $ 0.0176
-0.15%
$ 338.07 million $ 44.54 million
Jun 8, 6 AM $ 0.0176
-0.02%
$ 338.57 million $ 45.14 million
Jun 8, 5 AM $ 0.0176
-0.13%
$ 338.62 million $ 48.62 million
Jun 8, 4 AM $ 0.0176
-0.12%
$ 339.06 million $ 49.61 million
Jun 8, 3 AM $ 0.0177
-0.07%
$ 339.47 million $ 49.9 million