Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0185
+0.01%
$ 355.9 million $ 54.34 million
5:45 AM $ 0.0185
-0.01%
$ 355.9 million $ 54.34 million
5:44 AM $ 0.0185
+0.00%
$ 356.09 million $ 54.35 million
5:43 AM $ 0.0185
+0.01%
$ 356.09 million $ 54.35 million
5:42 AM $ 0.0185
-0.05%
$ 356.09 million $ 54.35 million
5:41 AM $ 0.0185
+0.01%
$ 356.09 million $ 54.42 million
5:40 AM $ 0.0185
-0.01%
$ 356.09 million $ 54.41 million
5:39 AM $ 0.0185
+0.01%
$ 356.25 million $ 54.43 million
5:38 AM $ 0.0185
+0.00%
$ 356.25 million $ 54.45 million
5:37 AM $ 0.0185
+0.00%
$ 356.25 million $ 54.49 million
5:36 AM $ 0.0185
-0.01%
$ 356.25 million $ 54.43 million
5:35 AM $ 0.0185
+0.01%
$ 356.25 million $ 54.43 million
5:34 AM $ 0.0185
+0.00%
$ 356.23 million $ 54.43 million
5:33 AM $ 0.0185
+0.00%
$ 356.23 million $ 54.43 million
5:32 AM $ 0.0185
+0.07%
$ 356.23 million $ 54.43 million
5:31 AM $ 0.0185
+0.00%
$ 356.23 million $ 54.16 million
5:30 AM $ 0.0185
+0.00%
$ 356.23 million $ 54.07 million
5:29 AM $ 0.0185
+0.00%
$ 355.97 million $ 53.97 million
5:28 AM $ 0.0185
+0.00%
$ 355.97 million $ 53.94 million
5:27 AM $ 0.0185
+0.09%
$ 355.97 million $ 53.87 million
5:26 AM $ 0.0185
+0.00%
$ 355.97 million $ 53.65 million
5:25 AM $ 0.0185
+0.01%
$ 355.97 million $ 53.58 million
5:24 AM $ 0.0185
+0.01%
$ 355.65 million $ 53.52 million
5:23 AM $ 0.0185
+0.00%
$ 355.65 million $ 53.51 million
5:22 AM $ 0.0185
+0.08%
$ 355.65 million $ 53.51 million
5:21 AM $ 0.0185
+0.00%
$ 355.65 million $ 53.56 million
5:20 AM $ 0.0185
+0.00%
$ 355.65 million $ 53.57 million
5:19 AM $ 0.0185
+0.00%
$ 355.32 million $ 53.57 million
5:18 AM $ 0.0185
-0.01%
$ 355.32 million $ 53.57 million
5:17 AM $ 0.0185
-0.05%
$ 355.32 million $ 53.57 million
5:16 AM $ 0.0185
+0.00%
$ 355.32 million $ 53.6 million
5:15 AM $ 0.0185
+0.00%
$ 355.32 million $ 53.6 million
5:14 AM $ 0.0185
+0.01%
$ 355.54 million $ 53.6 million
5:13 AM $ 0.0185
-0.01%
$ 355.54 million $ 53.6 million
5:12 AM $ 0.0185
-0.03%
$ 355.54 million $ 53.6 million
5:11 AM $ 0.0185
-0.01%
$ 355.54 million $ 53.59 million
5:10 AM $ 0.0185
+0.00%
$ 355.54 million $ 53.59 million
5:09 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.6 million
5:08 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.65 million
5:07 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.65 million
5:06 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.51 million
5:05 AM $ 0.0185
+0.00%
$ 355.68 million $ 53.51 million
5:04 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.51 million
5:03 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.51 million
5:02 AM $ 0.0185
-0.05%
$ 355.69 million $ 53.51 million
5:01 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.39 million
5:00 AM $ 0.0185
+0.00%
$ 355.69 million $ 53.39 million
4:59 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.39 million
4:58 AM $ 0.0185
+0.00%
$ 355.88 million $ 53.36 million
4:57 AM $ 0.0185
+0.04%
$ 355.88 million $ 53.35 million