Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.34 million
5:20 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.35 million
5:19 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.24 million
5:18 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.28 million
5:17 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.31 million
5:16 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.36 million
5:15 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.43 million
5:14 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.34 million
5:13 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.34 million
5:12 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.35 million
5:11 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.36 million
5:10 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.42 million
5:09 PM $ 0.0179
-0.08%
$ 344.56 million $ 71.51 million
5:08 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.42 million
5:07 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.47 million
5:06 PM $ 0.0179
+0.00%
$ 344.56 million $ 71.59 million
5:05 PM $ 0.0179
-0.01%
$ 344.56 million $ 71.65 million
5:04 PM $ 0.0179
-0.04%
$ 344.88 million $ 71.6 million
5:03 PM $ 0.0179
+0.00%
$ 344.88 million $ 71.6 million
5:02 PM $ 0.0179
+0.00%
$ 344.88 million $ 71.61 million
5:01 PM $ 0.0179
+0.00%
$ 344.88 million $ 71.63 million
5:00 PM $ 0.0179
-0.02%
$ 344.88 million $ 71.64 million
4:59 PM $ 0.0179
+0.04%
$ 345.1 million $ 71.62 million
4:58 PM $ 0.0179
+0.00%
$ 345.1 million $ 71.63 million
4:57 PM $ 0.0179
+0.02%
$ 345.1 million $ 71.68 million
4:56 PM $ 0.0179
+0.00%
$ 345.1 million $ 71.68 million
4:55 PM $ 0.0179
+0.01%
$ 345.1 million $ 71.72 million
4:54 PM $ 0.0179
+0.04%
$ 344.89 million $ 71.78 million
4:53 PM $ 0.0179
+0.00%
$ 344.89 million $ 71.78 million
4:52 PM $ 0.0179
+0.00%
$ 344.89 million $ 71.79 million
4:51 PM $ 0.0179
+0.00%
$ 344.89 million $ 71.79 million
4:50 PM $ 0.0179
-0.02%
$ 344.89 million $ 71.8 million
4:49 PM $ 0.0179
+0.00%
$ 344.81 million $ 71.99 million
4:48 PM $ 0.0179
+0.00%
$ 344.81 million $ 71.98 million
4:47 PM $ 0.0179
+0.00%
$ 344.81 million $ 72 million
4:46 PM $ 0.0179
+0.00%
$ 344.81 million $ 72.02 million
4:45 PM $ 0.0179
-0.01%
$ 344.81 million $ 72.17 million
4:44 PM $ 0.0179
-0.14%
$ 344.85 million $ 72.37 million
4:43 PM $ 0.018
-0.02%
$ 344.85 million $ 72.48 million
4:42 PM $ 0.018
+0.00%
$ 344.85 million $ 72.56 million
4:41 PM $ 0.018
-0.02%
$ 344.85 million $ 72.58 million
4:40 PM $ 0.018
+0.00%
$ 344.85 million $ 72.59 million
4:39 PM $ 0.018
+0.00%
$ 345.42 million $ 72.62 million
4:38 PM $ 0.018
-0.02%
$ 345.42 million $ 72.63 million
4:37 PM $ 0.018
+0.02%
$ 345.42 million $ 72.63 million
4:36 PM $ 0.018
-0.01%
$ 345.42 million $ 72.63 million
4:35 PM $ 0.018
-0.04%
$ 345.42 million $ 72.64 million
4:34 PM $ 0.018
-0.14%
$ 345.53 million $ 72.64 million
4:33 PM $ 0.018
-0.02%
$ 345.53 million $ 72.67 million
4:32 PM $ 0.018
+0.00%
$ 345.53 million $ 72.67 million