Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00524
+0.07%
$26.06 million $5.17 million
Sep 6, 2023 $0.00524
+0.03%
$26.04 million $5.16 million
Sep 5, 2023 $0.00524
-0.14%
$26.04 million $4.88 million
Sep 4, 2023 $0.00524
-0.07%
$26.07 million $5.92 million
Sep 3, 2023 $0.00525
-0.17%
$26.09 million $5.65 million
Sep 2, 2023 $0.00526
-0.03%
$26.13 million $5.27 million
Sep 1, 2023 $0.00526
-0.48%
$26.14 million $5.07 million
Aug 31, 2023 $0.00528
+0.47%
$26.27 million $5.21 million
Aug 30, 2023 $0.00526
-2.40%
$26.15 million $5.12 million
Aug 29, 2023 $0.00539
+2.04%
$26.79 million $8.2 million
Aug 28, 2023 $0.00528
-1.42%
$26.25 million $5.34 million
Aug 27, 2023 $0.00536
-0.93%
$26.63 million $4.08 million
Aug 26, 2023 $0.00541
+1.08%
$26.88 million $4.18 million
Aug 25, 2023 $0.00535
-0.62%
$26.59 million $4.54 million
Aug 24, 2023 $0.00538
-0.48%
$26.75 million $6.15 million
Aug 23, 2023 $0.00541
+2.13%
$26.88 million $5.23 million
Aug 22, 2023 $0.00529
+1.33%
$26.32 million $5.24 million
Aug 21, 2023 $0.00522
-2.19%
$25.98 million $4.35 million
Aug 20, 2023 $0.00534
+1.92%
$26.56 million $5.03 million
Aug 19, 2023 $0.00524
+0.76%
$26.06 million $4.27 million
Aug 18, 2023 $0.0052
-1.59%
$25.86 million $7.5 million
Aug 17, 2023 $0.00529
-3.79%
$26.29 million $8.39 million
Aug 16, 2023 $0.0055
-4.53%
$27.33 million $14.97 million
Aug 15, 2023 $0.00576
+5.09%
$28.62 million $30.61 million
Aug 14, 2023 $0.00548
+0.46%
$27.24 million $18.5 million
Aug 13, 2023 $0.00545
-0.75%
$27.11 million $22.12 million
Aug 12, 2023 $0.00549
+0.19%
$27.32 million $22.48 million
Aug 11, 2023 $0.00548
+0.06%
$27.27 million $21.29 million
Aug 10, 2023 $0.00548
+0.58%
$27.25 million $41.68 million
Aug 9, 2023 $0.00545
-0.19%
$27.09 million $21.25 million
Aug 8, 2023 $0.00546
+0.82%
$27.14 million $21.65 million
Aug 7, 2023 $0.00541
-0.84%
$26.92 million $21.08 million
Aug 6, 2023 $0.00546
-0.61%
$27.15 million $21.99 million
Aug 5, 2023 $0.00549
+0.81%
$27.32 million $28.77 million
Aug 4, 2023 $0.00545
+0.00%
$27.1 million $51.86 million
Aug 3, 2023 $0.00545
-0.49%
$27.1 million $67.76 million
Aug 2, 2023 $0.00548
-2.15%
$27.23 million $31.33 million
Aug 1, 2023 $0.0056
+0.09%
$27.83 million $12.04 million
Jul 31, 2023 $0.00559
-2.88%
$27.8 million $5.51 million
Jul 30, 2023 $0.00576
-3.57%
$28.62 million $6.76 million
Jul 29, 2023 $0.00597
-0.77%
$29.68 million $5.88 million
Jul 28, 2023 $0.00602
+2.62%
$29.91 million $6.41 million
Jul 27, 2023 $0.00586
-0.08%
$29.15 million $5.13 million
Jul 26, 2023 $0.00587
+0.18%
$29.17 million $6.26 million
Jul 25, 2023 $0.00586
+0.47%
$29.12 million $4.75 million
Jul 24, 2023 $0.00583
-1.49%
$28.99 million $6.02 million
Jul 23, 2023 $0.00592
-2.22%
$29.42 million $5.78 million
Jul 22, 2023 $0.00605
+4.02%
$30.09 million $32.32 million
Jul 21, 2023 $0.00582
+0.05%
$28.93 million $4.26 million
Jul 20, 2023 $0.00582
+0.60%
$28.92 million $5.85 million